ZMB
ZMB · 美元计价
$96.12
0.57%
≈ ￥634.392
($0.54)
更新于 2026-11-02 19:50:01
24H 最高$96.23
24H 最低$95.25
今日开盘$95.58
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.54)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SUSHISushi
|
$0.1905 | $0.1959 | $0.1895 | $8.23万 | $3,730.33万 | -1.75% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 357 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.80万 | $7,414.72万 | -4.89% |
| 342 |
VETVeChain
|
$0.005695 | $0.00588 | $0.005683 | $34.04万 | $5.01亿 | -2.90% |
| 547 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 395 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.84万 | $2,316.08万 | -0.38% |
| 584 |
AGLDAdventure Gold
|
$0.1829 | $0.1893 | $0.1827 | $9.76万 | $1,725.25万 | -1.35% |
| 137 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $126.98万 | $1,391.78万 | -1.66% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 645 |
ASTSBASTSB
|
$41.21 | $42.00 | $40.74 | $3.88万 | — | 0.46% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
| 616 |
ZRX0x
|
$0.0961 | $0.0993 | $0.0957 | $7.51万 | $8,304.82万 | -2.63% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 413 |
ESPEspresso
|
$0.07766 | $0.08184 | $0.07724 | $26.06万 | $4,158.83万 | -4.11% |
| 28 |
BEAMXBEAMX
|
$0.004944 | $0.005746 | $0.004632 | $1,260.47万 | — | -4.96% |
| 562 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.02642 | $11.78万 | $2,369.82万 | -2.65% |
| 70 |
SOLVSolv Protocol
|
$0.005113 | $0.006 | $0.005024 | $348.50万 | $799.60万 | -4.11% |
| 58 |
ASTERAster
|
$0.6983 | $0.7025 | $0.693 | $447.67万 | $11.57亿 | 0.00% |
| 73 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $315.75万 | — | 11.05% |
相关站点
共 40 个
MSTRB _加密货币行情
NVDAB _BTC行情
DRAMB _以太坊ETH价格
Origin _比特币行情
Artificial _BTC行情
Injective _以太坊ETH价格
Stellar _比特币
USDC _比特币
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _比特币行情
KORUB _数字货币市值
Official _数字货币市值
RedStone _比特币
Bitcoin Cash _以太坊ETH价格
Filecoin _币种排行
Plasma _BTC行情
BIO Protocol _BTC行情
Avalanche _数字货币市值
TRON _BTC行情
Injective _加密货币行情
MUB _加密货币行情
Celo _比特币行情
BNB _数字货币市值
PAX Gold _数字货币市值
KORUB _币种排行
Official _比特币
RWUSD _数字货币市值
TONToken _BTC行情
Ethena USDe _比特币行情
CRCLB _数字货币市值
SKHYB _数字货币市值
EUR _比特币行情
Artificial _币种排行
Mitosis _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _币种排行
Litecoin _加密货币行情
Aave _加密货币行情
Worldcoin _比特币