IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SUSHISushi
|
$0.1786 | $0.1818 | $0.1679 | $21.44万 | $3,428.97万 | 1.19% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 250 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $70.84万 | $6,517.60万 | -0.39% |
| 294 |
VET唯链
|
$0.00529 | $0.00537 | $0.0049 | $55.68万 | $4.54亿 | 2.32% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 335 |
STRAXStratis
|
$0.00898 | $0.00959 | $0.00852 | $47.80万 | $2,008.51万 | -5.17% |
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.62万 | $1,468.59万 | -0.44% |
| 278 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.00万 | $1,275.04万 | 1.71% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 364 |
ASTSBASTSB
|
$36.54 | $38.16 | $31.28 | $42.34万 | — | 12.26% |
| 663 |
BSPBBSPB
|
$41.88 | $44.40 | $40.54 | $7.51万 | — | -1.74% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $10.90万 | $7,666.56万 | 0.44% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 359 |
ESPEspresso
|
$0.0782 | $0.07922 | $0.073 | $43.53万 | $4,078.57万 | 4.38% |
| 118 |
BEAMXBEAMX
|
$0.004262 | $0.004276 | $0.003898 | $212.24万 | — | 3.45% |
| 607 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.20万 | $2,144.76万 | 2.15% |
| 281 |
SOLVSolv Protocol
|
$0.004471 | $0.0046 | $0.00417 | $58.86万 | $663.14万 | 3.02% |
| 46 |
ASTERAster
|
$0.6472 | $0.6783 | $0.624 | $1,139.33万 | $10.61亿 | -4.15% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,305.30万 | — | 4.70% |
相关站点
共 40 个
Bubblemaps _比特币
比特币 _BTC行情
Pyth Network _加密货币行情
Zilliqa _以太坊ETH价格
以太经典 _加密货币行情
Filecoin _BTC行情
NFPrompt _比特币
COINB _数字货币市值
DRAMB _比特币行情
MarsCoin _BTC行情
Solana _比特币行情
Zama _BTC行情
TQQQB _比特币行情
USDC _币种排行
牛来 _加密货币行情
Initia _加密货币行情
Quant _BTC行情
恒星币 _比特币
达世币 _以太坊ETH价格
Holo _BTC行情
以太经典 _以太坊ETH价格
ONEchain _数字货币市值
艾达币 _加密货币行情
Worldcoin _币种排行
Near Protocol _比特币
Hyperliquid _币种排行
Holo _BTC行情
Pyth Network _数字货币市值
Artificial _以太坊ETH价格
QQQB _数字货币市值
Hedera _比特币
比特币 _以太坊ETH价格
First Digital _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币
Pepe _BTC行情
Chainlink _比特币行情
达世币 _以太坊ETH价格
Meteora _BTC行情