澜枢数据
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 08:50:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
BitTensorTAO $232.7 -1.65% CardanoADA $0.1932 +0.05% RWUSD $0.9999 +0.01% SNDKB $1178.65 +2.46% Gravity $0.00359 +6.53% LayerZeroZRO $1.802 -2.81% Arbitrum $0.1636 +0.00% LiskLSK $0.2089 -14.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 SUSHI SUSHISushi $0.1927 $0.1959 $0.1908 $9.51万 $3,730.33万 -1.03%
259 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
364 MINA MINAMina Protocol $0.0582 $0.0599 $0.0576 $28.71万 $7,414.72万 -0.85%
330 VET VETVeChain $0.005799 $0.005933 $0.005701 $33.47万 $5.01亿 -1.41%
522 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
342 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
401 STRAX STRAXStratis $0.01024 $0.01061 $0.01018 $25.45万 $2,316.08万 -2.57%
310 AGLD AGLDAdventure Gold $0.1878 $0.1998 $0.185 $36.06万 $1,725.25万 -2.19%
141 MOVR MOVRMoonriver $1.091 $1.14 $1.05 $108.31万 $1,391.78万 2.93%
36 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
667 ASTSB ASTSBASTSB $41.07 $41.14 $40.74 $1.08万 — 0.66%
678 BSPB BSPBBSPB $46.05 $46.43 $45.82 $6,990.93 — 0.28%
588 ZRX ZRX0x $0.0975 $0.0997 $0.0965 $7.35万 $8,304.82万 -0.41%
558 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
376 ESP ESPEspresso $0.07919 $0.08189 $0.07828 $27.78万 $4,158.83万 -1.73%
17 BEAMX BEAMXBEAMX $0.005445 $0.006377 $0.004632 $1,984.55万 — 7.10%
541 CTSI CTSICartesi $0.02699 $0.02769 $0.02679 $11.38万 $2,369.82万 -1.50%
66 SOLV SOLVSolv Protocol $0.005229 $0.006 $0.005031 $295.55万 $799.60万 0.97%
71 ASTER ASTERAster $0.6984 $0.7035 $0.693 $277.53万 $11.57亿 -0.21%
131 KORUB KORUBKORUB $11.17 $11.18 $10.53 $122.57万 — 5.78%

相关站点

共 40 个
Chainlink _加密货币行情 Nillion _数字货币市值 Lisk _加密货币行情 Cosmos _币种排行 Gitcoin _以太坊ETH价格 Cosmos _比特币 SOXLB _加密货币行情 Arbitrum _加密货币行情 INTCB _加密货币行情 Official _BTC行情 PancakeSwap _加密货币行情 Power Ledger _比特币 BIO Protocol _以太坊ETH价格 Holo _比特币行情 USDC _比特币 Worldcoin _以太坊ETH价格 Bubblemaps _数字货币市值 Chainlink _比特币行情 Hedera _BTC行情 Prometeus _数字货币市值 Dash _数字货币市值 Vanar Chain _比特币行情 BNB _比特币行情 TONToken _数字货币市值 Internet _比特币 First Digital _以太坊ETH价格 Midnight _币种排行 Artificial _以太坊ETH价格 Arbitrum _数字货币市值 Starknet _数字货币市值 Pump.fun _币种排行 Starknet _比特币 Ondo _BTC行情 BEAMX _BTC行情 Artificial _比特币 Caldera _加密货币行情 COTI _比特币 BEAMX _加密货币行情 Ethereum _加密货币行情 Mitosis _比特币