Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 18:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $6.77万 | $3,730.33万 | -2.82% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 352 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.08万 | $7,414.72万 | -4.72% |
| 344 |
VETVeChain
|
$0.005706 | $0.005899 | $0.005697 | $34.15万 | $5.01亿 | -3.11% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 403 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.47万 | $2,316.08万 | -0.48% |
| 582 |
AGLDAdventure Gold
|
$0.1842 | $0.1893 | $0.1835 | $9.93万 | $1,725.25万 | -2.07% |
| 132 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $130.60万 | $1,391.78万 | -1.29% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 645 |
ASTSBASTSB
|
$41.34 | $42.00 | $40.74 | $3.86万 | — | 0.73% |
| 672 |
BSPBBSPB
|
$45.84 | $46.50 | $45.17 | $1.75万 | — | -0.52% |
| 608 |
ZRX0x
|
$0.0961 | $0.0996 | $0.0957 | $7.85万 | $8,304.82万 | -3.42% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 405 |
ESPEspresso
|
$0.07753 | $0.08189 | $0.0773 | $26.28万 | $4,158.83万 | -4.74% |
| 27 |
BEAMXBEAMX
|
$0.004918 | $0.005746 | $0.004632 | $1,315.18万 | — | -11.20% |
| 560 |
CTSICartesi
|
$0.02651 | $0.02759 | $0.02651 | $11.76万 | $2,369.82万 | -3.04% |
| 68 |
SOLVSolv Protocol
|
$0.005092 | $0.006 | $0.005024 | $344.70万 | $799.60万 | -3.07% |
| 59 |
ASTERAster
|
$0.6989 | $0.7025 | $0.693 | $441.32万 | $11.57亿 | 0.06% |
| 75 |
KORUBKORUB
|
$11.82 | $12.07 | $10.53 | $308.27万 | — | 9.95% |
相关站点
共 40 个
Bubblemaps _比特币
Sophon _币种排行
Sui _币种排行
Internet _币种排行
Plasma _数字货币市值
MARSCOIN _币种排行
KORUB _比特币
Gitcoin _数字货币市值
Solv Protocol _币种排行
Aave _比特币行情
MUB _币种排行
TQQQB _比特币行情
Pendle _以太坊ETH价格
THORChain _数字货币市值
Dogecoin _加密货币行情
Haedal _数字货币市值
MUB _以太坊ETH价格
Lisk _比特币
Ripple USD _以太坊ETH价格
Mitosis _加密货币行情
Sei _以太坊ETH价格
Arbitrum _币种排行
TRON _比特币
Artificial _比特币
Bubblemaps _BTC行情
Stacks _加密货币行情
Bubblemaps _BTC行情
SNDKB _数字货币市值
Mitosis _加密货币行情
Vanar Chain _以太坊ETH价格
Mitosis _以太坊ETH价格
MARSCOIN _币种排行
Tether Gold _BTC行情
XRP _BTC行情
Ondo _以太坊ETH价格
First Digital _数字货币市值
Stacks _币种排行
Holo _BTC行情
Uniswap _BTC行情
Celo _BTC行情