Cartesi
CTSI · 美元计价
$0.02699
-1.50%
≈ ￥0.178134
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.02769
24H 最低$0.02699
今日开盘$0.0274
24H 成交量$10.41万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.24万 | $3,730.33万 | -0.16% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 365 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $28.64万 | $7,414.72万 | -1.20% |
| 346 |
VETVeChain
|
$0.005715 | $0.005933 | $0.005708 | $31.58万 | $5.01亿 | -2.34% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 379 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.96万 | $2,316.08万 | -0.96% |
| 277 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $41.66万 | $1,725.25万 | -2.29% |
| 141 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $106.92万 | $1,391.78万 | 2.53% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 656 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.22万 | — | 0.12% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 581 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.51% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 376 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.24万 | $4,158.83万 | -2.09% |
| 17 |
BEAMXBEAMX
|
$0.00568 | $0.006377 | $0.004632 | $2,023.40万 | — | 13.81% |
| 550 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02699 | $10.41万 | $2,369.82万 | -1.50% |
| 67 |
SOLVSolv Protocol
|
$0.005231 | $0.006 | $0.005031 | $286.13万 | $799.60万 | 1.16% |
| 72 |
ASTERAster
|
$0.6962 | $0.7035 | $0.693 | $248.38万 | $11.57亿 | -0.93% |
| 189 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $73.07万 | — | 0.95% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Aster _比特币
Solana _比特币行情
GOOGLB _加密货币行情
Ondo _BTC行情
BEAMX _币种排行
Vanar Chain _加密货币行情
Morpho _比特币
EUR _BTC行情
NVDAB _以太坊ETH价格
Official _比特币行情
BNB _币种排行
First Digital _加密货币行情
Lisk _数字货币市值
INTWB _BTC行情
Official _币种排行
Internet _BTC行情
Solana _比特币
Ethereum _以太坊ETH价格
Injective _比特币
Bitcoin _比特币行情
Ondo _数字货币市值
Nillion _数字货币市值
Ethereum _以太坊ETH价格
DODO _比特币行情
Midnight _数字货币市值
Injective _币种排行
Dash _币种排行
Bitcoin Cash _以太坊ETH价格
SuperVerse _数字货币市值
Morpho _BTC行情
牛来 _比特币行情
Hyperliquid _BTC行情
INTWB _以太坊ETH价格
USD1 _币种排行
Hemi _数字货币市值
USDC _币种排行
Quant _比特币
Ethena _币种排行
Lisk _比特币行情