Adventure Gold
AGLD · 美元计价
$0.1854
-2.16%
≈ ￥1.2236
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.1911
24H 最低$0.1835
今日开盘$0.1895
24H 成交量$11.08万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $6.97万 | $3,730.33万 | -2.21% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 349 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0564 | $33.60万 | $7,414.72万 | -4.39% |
| 339 |
VETVeChain
|
$0.005703 | $0.005899 | $0.005697 | $34.61万 | $5.01亿 | -2.56% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 402 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $26.71万 | $2,316.08万 | -0.77% |
| 562 |
AGLDAdventure Gold
|
$0.1854 | $0.1911 | $0.1835 | $11.08万 | $1,725.25万 | -2.16% |
| 132 |
MOVRMoonriver
|
$1.059 | $1.14 | $1.06 | $131.24万 | $1,391.78万 | -0.56% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 646 |
ASTSBASTSB
|
$41.83 | $42.00 | $40.74 | $3.62万 | — | 1.98% |
| 672 |
BSPBBSPB
|
$46.19 | $46.50 | $45.17 | $1.64万 | — | 0.50% |
| 603 |
ZRX0x
|
$0.096 | $0.0996 | $0.0957 | $8.08万 | $8,304.82万 | -3.13% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 399 |
ESPEspresso
|
$0.0775 | $0.08189 | $0.07734 | $27.04万 | $4,158.83万 | -3.74% |
| 26 |
BEAMXBEAMX
|
$0.004812 | $0.005746 | $0.004632 | $1,371.65万 | — | -10.06% |
| 559 |
CTSICartesi
|
$0.02661 | $0.02759 | $0.02661 | $11.18万 | $2,369.82万 | -2.56% |
| 68 |
SOLVSolv Protocol
|
$0.005159 | $0.006 | $0.005024 | $343.15万 | $799.60万 | -0.98% |
| 60 |
ASTERAster
|
$0.6968 | $0.7025 | $0.693 | $422.52万 | $11.57亿 | -0.50% |
| 74 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $301.67万 | — | 10.84% |
相关站点
共 40 个
PAX Gold _数字货币市值
Near Protocol _比特币行情
THORChain _比特币行情
Pump.fun _BTC行情
Haedal _以太坊ETH价格
Pendle _比特币
Filecoin _加密货币行情
Litecoin _加密货币行情
Dash _BTC行情
SKHYB _BTC行情
Litecoin _比特币行情
Zcash _加密货币行情
Filecoin _BTC行情
Ripple USD _币种排行
Haedal _比特币
Cardano _BTC行情
Filecoin _数字货币市值
SOXLB _比特币
USD1 _比特币行情
CRCLB _BTC行情
Aptos _币种排行
Hedera _BTC行情
BNB _加密货币行情
TQQQB _数字货币市值
NVDAB _加密货币行情
Holo _币种排行
Holo _币种排行
CRCLB _加密货币行情
牛来 _比特币
SOXLB _比特币行情
Near Protocol _比特币行情
Cardano _币种排行
Near Protocol _币种排行
Prometeus _比特币
BitTensor _比特币行情
USDC _比特币
SNDKB _比特币
DRAMB _数字货币市值
Arbitrum _加密货币行情
ZAMA _比特币