Horizen
ZEN · 美元计价
$5.251
-2.96%
≈ ￥34.6566
(-$0.16)
更新于 2026-11-02 14:15:02
24H 最高$5.41
24H 最低$5.23
今日开盘$5.411
24H 成交量$68.89万
流通市值$8,696.79万
24H 涨跌额(-$0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SUSHISushi
|
$0.1909 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -2.15% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 393 |
MINAMina Protocol
|
$0.0574 | $0.0599 | $0.0574 | $27.40万 | $7,414.72万 | -3.20% |
| 326 |
VETVeChain
|
$0.005741 | $0.005916 | $0.005701 | $35.50万 | $5.01亿 | -2.79% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 396 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.07万 | $2,316.08万 | -0.58% |
| 435 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $21.51万 | $1,725.25万 | -2.77% |
| 136 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.47万 | $1,391.78万 | 2.44% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 660 |
ASTSBASTSB
|
$41.87 | $41.98 | $40.74 | $2.34万 | — | 2.12% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 594 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0965 | $8.16万 | $8,304.82万 | -1.23% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 385 |
ESPEspresso
|
$0.07841 | $0.08189 | $0.0781 | $27.85万 | $4,158.83万 | -3.09% |
| 18 |
BEAMXBEAMX
|
$0.00497 | $0.006377 | $0.004632 | $1,927.72万 | — | -12.79% |
| 560 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.14万 | $2,369.82万 | -1.35% |
| 70 |
SOLVSolv Protocol
|
$0.005105 | $0.006 | $0.005024 | $326.49万 | $799.60万 | -2.54% |
| 66 |
ASTERAster
|
$0.6995 | $0.7035 | $0.693 | $360.72万 | $11.57亿 | 0.13% |
| 78 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $278.51万 | — | 11.84% |
相关站点
共 40 个
Ripple USD _加密货币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
Official _加密货币行情
ZAMA _以太坊ETH价格
Cardano _比特币行情
Near Protocol _币种排行
Dash _数字货币市值
Zcash _加密货币行情
QQQB _加密货币行情
MARSCOIN _以太坊ETH价格
MSTRB _数字货币市值
Bubblemaps _加密货币行情
Cardano _比特币行情
PAX Gold _数字货币市值
Zcash _币种排行
Worldcoin _BTC行情
Pendle _BTC行情
BIO Protocol _BTC行情
SNDKB _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _币种排行
SOXLB _以太坊ETH价格
Haedal _加密货币行情
TONToken _加密货币行情
Celo _币种排行
CRCLB _数字货币市值
BEAMX _比特币行情
Gravity _加密货币行情
Filecoin _比特币行情
COTI _币种排行
Avalanche _币种排行
Aster _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sei _币种排行
USD1 _比特币行情
Dogecoin _比特币
OFFICIAL TRUMP _比特币行情