ZAMA
ZAMA · 美元计价
$0.06933
-0.07%
≈ ￥0.457578
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.06938
24H 成交量$442.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | -0.87% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 397 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.60万 | $7,414.72万 | -1.18% |
| 317 |
VETVeChain
|
$0.005819 | $0.005933 | $0.005701 | $35.66万 | $5.01亿 | -1.17% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 393 |
STRAXStratis
|
$0.01029 | $0.01061 | $0.01018 | $27.02万 | $2,316.08万 | -2.28% |
| 323 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.70万 | $1,725.25万 | -4.03% |
| 139 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $112.45万 | $1,391.78万 | 4.17% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 658 |
ASTSBASTSB
|
$41.51 | $41.79 | $40.74 | $1.99万 | — | 1.57% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 580 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.87万 | $8,304.82万 | -0.51% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 387 |
ESPEspresso
|
$0.07951 | $0.08189 | $0.07828 | $27.68万 | $4,158.83万 | -1.03% |
| 17 |
BEAMXBEAMX
|
$0.005455 | $0.006377 | $0.004632 | $1,978.55万 | — | 7.07% |
| 545 |
CTSICartesi
|
$0.02697 | $0.02769 | $0.02679 | $11.53万 | $2,369.82万 | -1.71% |
| 73 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005038 | $294.54万 | $799.60万 | 4.07% |
| 71 |
ASTERAster
|
$0.7004 | $0.7035 | $0.693 | $303.49万 | $11.57亿 | 0.37% |
| 108 |
KORUBKORUB
|
$11.38 | $11.74 | $10.53 | $167.76万 | — | 7.87% |
相关站点
共 40 个
QQQB _BTC行情
Pump.fun _比特币
Bitcoin Cash _数字货币市值
BNB _数字货币市值
United Stables _数字货币市值
PancakeSwap _数字货币市值
THORChain _BTC行情
Plasma _比特币
BIO Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
MARSCOIN _加密货币行情
BIO Protocol _比特币
Injective _数字货币市值
Arbitrum _比特币
Origin _以太坊ETH价格
Aave _比特币
Ripple USD _比特币行情
TRON _以太坊ETH价格
Quant _币种排行
TRON _加密货币行情
SuperVerse _加密货币行情
Hemi _加密货币行情
Arbitrum _比特币行情
Plasma _数字货币市值
Celestia _加密货币行情
INTWB _以太坊ETH价格
NVDAB _币种排行
Official _以太坊ETH价格
Starknet _比特币
Lisk _币种排行
Morpho _比特币行情
CRCLB _以太坊ETH价格
Worldcoin _币种排行
Dogecoin _数字货币市值
Bubblemaps _数字货币市值
Ethereum _以太坊ETH价格
Mitosis _以太坊ETH价格
CRCLB _BTC行情
BEAMX _数字货币市值
BNB _加密货币行情