XRP
XRP · 美元计价
$1.2493
-0.16%
≈ ￥8.2454
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2513
24H 成交量$7,177.47万
流通市值$792.14亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SUSHISushi
|
$0.1888 | $0.1943 | $0.1888 | $9.20万 | $3,730.33万 | -2.43% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 380 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0557 | $33.16万 | $7,414.72万 | -5.27% |
| 332 |
VETVeChain
|
$0.005685 | $0.005855 | $0.005672 | $38.46万 | $5.01亿 | -2.30% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 447 |
STRAXStratis
|
$0.01045 | $0.01056 | $0.01018 | $25.13万 | $2,316.08万 | -0.95% |
| 532 |
AGLDAdventure Gold
|
$0.1884 | $0.1925 | $0.1827 | $16.36万 | $1,725.25万 | 1.24% |
| 188 |
MOVRMoonriver
|
$1.057 | $1.13 | $1.06 | $81.81万 | $1,391.78万 | -5.88% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 573 |
ASTSBASTSB
|
$39.25 | $42.00 | $38.70 | $11.99万 | — | -4.13% |
| 669 |
BSPBBSPB
|
$45.39 | $46.94 | $44.51 | $3.65万 | — | -1.73% |
| 630 |
ZRX0x
|
$0.0948 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -3.36% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 457 |
ESPEspresso
|
$0.07726 | $0.08016 | $0.07705 | $24.20万 | $4,158.83万 | -3.35% |
| 38 |
BEAMXBEAMX
|
$0.004739 | $0.005746 | $0.00473 | $1,142.60万 | — | -2.77% |
| 574 |
CTSICartesi
|
$0.0269 | $0.02735 | $0.02639 | $11.97万 | $2,369.82万 | -1.36% |
| 114 |
SOLVSolv Protocol
|
$0.005085 | $0.005445 | $0.005 | $181.59万 | $799.60万 | -6.15% |
| 57 |
ASTERAster
|
$0.6951 | $0.7032 | $0.693 | $525.20万 | $11.57亿 | -0.36% |
| 71 |
KORUBKORUB
|
$11.35 | $12.14 | $10.53 | $409.64万 | — | 6.17% |
相关站点
共 40 个
LayerZero _加密货币行情
Mitosis _比特币行情
Internet _以太坊ETH价格
USDC _比特币行情
Chainlink _币种排行
AMDB _数字货币市值
NVDAB _比特币
MSTRB _加密货币行情
牛来 _数字货币市值
NVDAB _加密货币行情
RedStone _以太坊ETH价格
CRCLB _BTC行情
BNB _以太坊ETH价格
Stellar _比特币行情
Holo _比特币
Litecoin _币种排行
BFUSD _BTC行情
Worldcoin _币种排行
USD1 _加密货币行情
Pudgy Penguins _比特币行情
Initia _加密货币行情
KORUB _比特币行情
USDC _数字货币市值
Pepe _加密货币行情
Bitcoin Cash _数字货币市值
TQQQB _加密货币行情
SOXLB _以太坊ETH价格
SKHYB _比特币行情
USD1 _加密货币行情
Holo _加密货币行情
Pump.fun _加密货币行情
Sui _BTC行情
TONToken _BTC行情
CRWVB _数字货币市值
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
Artificial _数字货币市值
Solana _比特币行情
Plasma _比特币
Sei _加密货币行情