Tether Gold
XAUT · 美元计价
$3901.38
0.59%
≈ ￥25749.11
($22.94)
更新于 2026-11-02 19:40:02
24H 最高$3,913.16
24H 最低$3,873.76
今日开盘$3878.44
24H 成交量$1,136.43万
流通市值$9.55亿
24H 涨跌额($22.94)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.95万 | $3,730.33万 | -2.11% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 357 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $32.66万 | $7,414.72万 | -4.90% |
| 343 |
VETVeChain
|
$0.005693 | $0.00588 | $0.005683 | $33.92万 | $5.01亿 | -2.93% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 364 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 395 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $27.87万 | $2,316.08万 | -0.10% |
| 582 |
AGLDAdventure Gold
|
$0.1833 | $0.1893 | $0.183 | $9.83万 | $1,725.25万 | -1.45% |
| 136 |
MOVRMoonriver
|
$1.074 | $1.14 | $1.06 | $127.62万 | $1,391.78万 | -1.47% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 645 |
ASTSBASTSB
|
$41.23 | $42.00 | $40.74 | $3.88万 | — | 0.64% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
| 615 |
ZRX0x
|
$0.0961 | $0.0993 | $0.0957 | $7.54万 | $8,304.82万 | -2.73% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 413 |
ESPEspresso
|
$0.07758 | $0.08184 | $0.07724 | $25.99万 | $4,158.83万 | -4.13% |
| 28 |
BEAMXBEAMX
|
$0.004929 | $0.005746 | $0.004632 | $1,267.15万 | — | -5.74% |
| 560 |
CTSICartesi
|
$0.02651 | $0.02759 | $0.02642 | $11.85万 | $2,369.82万 | -2.54% |
| 70 |
SOLVSolv Protocol
|
$0.005132 | $0.006 | $0.005024 | $347.99万 | $799.60万 | -3.73% |
| 58 |
ASTERAster
|
$0.6982 | $0.7025 | $0.693 | $446.60万 | $11.57亿 | -0.06% |
| 73 |
KORUBKORUB
|
$11.87 | $12.07 | $10.53 | $314.30万 | — | 11.25% |
相关站点
共 40 个
TONToken _加密货币行情
Gram _比特币行情
Near Protocol _数字货币市值
Avalanche _加密货币行情
PancakeSwap _加密货币行情
Celestia _比特币行情
Near Protocol _比特币
OFFICIAL TRUMP _数字货币市值
Prometeus _加密货币行情
Filecoin _比特币
Holo _BTC行情
Lisk _BTC行情
Gitcoin _比特币
LayerZero _BTC行情
Uniswap _加密货币行情
Pendle _BTC行情
Solana _比特币
Ripple USD _比特币
Worldcoin _BTC行情
Filecoin _比特币
USD1 _比特币
NFPrompt _比特币
RWUSD _数字货币市值
Litecoin _BTC行情
First Digital _比特币
Worldcoin _加密货币行情
Polkadot _比特币
PAX Gold _币种排行
Avalanche _数字货币市值
TRON _币种排行
Haedal _比特币行情
Worldcoin _BTC行情
Zcash _加密货币行情
Sui _以太坊ETH价格
PancakeSwap _币种排行
United Stables _比特币
Bitcoin Cash _BTC行情
Caldera _BTC行情
Celestia _数字货币市值
KORUB _以太坊ETH价格