Walrus
WAL · 美元计价
$0.02913
-2.15%
≈ ￥0.192258
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.02977
24H 成交量$18.69万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SUSHISushi
|
$0.193 | $0.1959 | $0.1908 | $6.80万 | $3,730.33万 | -0.36% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 398 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.58万 | $7,414.72万 | -0.85% |
| 316 |
VETVeChain
|
$0.005817 | $0.005933 | $0.005701 | $35.69万 | $5.01亿 | -1.06% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 389 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.55万 | $2,316.08万 | -0.95% |
| 326 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $34.31万 | $1,725.25万 | -4.13% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $111.69万 | $1,391.78万 | 4.45% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 658 |
ASTSBASTSB
|
$41.74 | $41.79 | $40.74 | $2.01万 | — | 2.25% |
| 686 |
BSPBBSPB
|
$46.16 | $46.43 | $45.82 | $7,206.55 | — | 0.50% |
| 582 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.74万 | $8,304.82万 | -0.31% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 390 |
ESPEspresso
|
$0.07951 | $0.08189 | $0.07828 | $27.52万 | $4,158.83万 | -0.68% |
| 18 |
BEAMXBEAMX
|
$0.00527 | $0.006377 | $0.004632 | $1,978.41万 | — | 5.17% |
| 546 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -1.57% |
| 75 |
SOLVSolv Protocol
|
$0.005253 | $0.006 | $0.005038 | $295.77万 | $799.60万 | 3.81% |
| 72 |
ASTERAster
|
$0.7009 | $0.7035 | $0.693 | $305.30万 | $11.57亿 | 0.55% |
| 103 |
KORUBKORUB
|
$11.65 | $11.74 | $10.53 | $175.80万 | — | 10.32% |
相关站点
共 40 个
Ethena _BTC行情
Avalanche _币种排行
Gravity _加密货币行情
Sei _BTC行情
Hashflow _BTC行情
MARSCOIN _比特币行情
Tether Gold _数字货币市值
United Stables _数字货币市值
Stellar _加密货币行情
SKHYB _加密货币行情
BitTensor _币种排行
Mitosis _以太坊ETH价格
Gram _比特币
Power Ledger _比特币
Mitosis _加密货币行情
Cosmos _比特币行情
Near Protocol _加密货币行情
Dogecoin _数字货币市值
NVDAB _比特币
Hashflow _比特币行情
Chainlink _以太坊ETH价格
SOXLB _比特币
XRP _以太坊ETH价格
GOOGLB _币种排行
Gitcoin _比特币
Prometeus _BTC行情
Aave _BTC行情
CRCLB _数字货币市值
Ethena _比特币
Ripple USD _比特币
THORChain _以太坊ETH价格
Morpho _数字货币市值
Aerodrome _比特币
INTCB _比特币行情
TONToken _比特币
Bitcoin _比特币行情
Starknet _币种排行
Mitosis _币种排行
Gram _以太坊ETH价格
Gitcoin _以太坊ETH价格