VSTB
VSTB · 美元计价
$140.51
1.09%
≈ ￥927.366
($1.51)
更新于 2026-11-02 12:05:02
24H 最高$141.20
24H 最低$138.81
今日开盘$139
24H 成交量$8,709.84
流通市值—
24H 涨跌额($1.51)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $7.29万 | $3,730.33万 | -0.31% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 404 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $25.95万 | $7,414.72万 | -0.17% |
| 316 |
VETVeChain
|
$0.005836 | $0.005933 | $0.005701 | $36.57万 | $5.01亿 | -1.10% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 392 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.19% |
| 345 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $32.40万 | $1,725.25万 | -6.40% |
| 137 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.06 | $114.71万 | $1,391.78万 | 3.30% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 660 |
ASTSBASTSB
|
$41.96 | $41.98 | $40.74 | $2.23万 | — | 2.64% |
| 675 |
BSPBBSPB
|
$45.17 | $46.43 | $45.17 | $1.31万 | — | -1.95% |
| 587 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $8.67万 | $8,304.82万 | 0.00% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 390 |
ESPEspresso
|
$0.07922 | $0.08189 | $0.07828 | $27.19万 | $4,158.83万 | -1.09% |
| 19 |
BEAMXBEAMX
|
$0.005417 | $0.006377 | $0.004632 | $1,987.03万 | — | 7.20% |
| 549 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.27% |
| 72 |
SOLVSolv Protocol
|
$0.005307 | $0.006 | $0.005081 | $306.82万 | $799.60万 | 4.45% |
| 71 |
ASTERAster
|
$0.6979 | $0.7035 | $0.693 | $330.72万 | $11.57亿 | 0.03% |
| 94 |
KORUBKORUB
|
$11.84 | $11.84 | $10.53 | $202.97万 | — | 12.02% |
相关站点
共 40 个
Gram _比特币
First Digital _币种排行
牛来 _以太坊ETH价格
BNB _BTC行情
Official _BTC行情
SOXLB _以太坊ETH价格
SKHYB _加密货币行情
NFPrompt _比特币行情
Filecoin _币种排行
USDC _数字货币市值
Initia _币种排行
牛来 _币种排行
Ethena _数字货币市值
SNDKB _币种排行
Hedera _BTC行情
Dash _数字货币市值
Artificial _比特币
Hyperliquid _比特币行情
Nillion _BTC行情
NVDAB _比特币
Arbitrum _加密货币行情
Lisk _币种排行
Arbitrum _加密货币行情
Hyperliquid _加密货币行情
Artificial _数字货币市值
LayerZero _比特币行情
THORChain _比特币
Cardano _BTC行情
MSTRB _BTC行情
Aerodrome _数字货币市值
GOOGLB _比特币行情
BIO Protocol _BTC行情
Pump.fun _比特币
MSTRB _数字货币市值
ZAMA _比特币
COTI _比特币
Ethena _比特币行情
Bitcoin Cash _数字货币市值
NVDAB _数字货币市值
USD1 _比特币行情