Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SUSHISushi
|
$0.1795 | $0.1818 | $0.1679 | $21.25万 | $3,384.06万 | 1.07% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 259 |
MINAMina Protocol
|
$0.0522 | $0.053 | $0.049 | $65.82万 | $6,540.78万 | -0.38% |
| 296 |
VET唯链
|
$0.005296 | $0.00537 | $0.0049 | $55.91万 | $4.43亿 | 1.93% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 348 |
STRAXStratis
|
$0.0091 | $0.00959 | $0.00852 | $46.18万 | $2,098.66万 | -4.01% |
| 658 |
AGLDAdventure Gold
|
$0.1603 | $0.1618 | $0.1499 | $8.10万 | $1,450.98万 | 1.39% |
| 257 |
MOVRMoonriver
|
$1.026 | $1.04 | $0.934 | $66.48万 | $1,256.40万 | 1.89% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 415 |
ASTSBASTSB
|
$37.68 | $38.16 | $31.28 | $35.65万 | — | 16.69% |
| 666 |
BSPBBSPB
|
$41.61 | $44.40 | $40.54 | $6.89万 | — | -2.64% |
| 636 |
ZRX0x协议
|
$0.0915 | $0.092 | $0.0852 | $10.91万 | $7,535.02万 | 1.33% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 354 |
ESPEspresso
|
$0.07833 | $0.07922 | $0.073 | $44.58万 | $3,877.49万 | 5.24% |
| 121 |
BEAMXBEAMX
|
$0.004202 | $0.004235 | $0.003898 | $194.54万 | — | 1.72% |
| 608 |
CTSICartesi
|
$0.02494 | $0.02525 | $0.02314 | $14.04万 | $2,088.34万 | 3.02% |
| 276 |
SOLVSolv Protocol
|
$0.004498 | $0.0046 | $0.00417 | $58.93万 | $640.66万 | 4.12% |
| 45 |
ASTERAster
|
$0.6397 | $0.6796 | $0.624 | $1,126.05万 | $11.21亿 | -5.84% |
| 42 |
KORUBKORUB
|
$7.54 | $7.69 | $6.22 | $1,253.80万 | — | 7.56% |
相关站点
共 40 个
Render _以太坊ETH价格
Aave _数字货币市值
Raydium _数字货币市值
RWUSD _比特币
SNXXB _数字货币市值
Ether.fi _数字货币市值
Reserve Rights _币种排行
Ether.fi _BTC行情
OFFICIAL TRUMP _比特币
Pepe _比特币行情
Polkadot _数字货币市值
比特币 _加密货币行情
COINB _币种排行
Zilliqa _比特币行情
牛来 _以太坊ETH价格
USDC _加密货币行情
QQQB _BTC行情
Gitcoin _比特币行情
USD1 _加密货币行情
Aster _BTC行情
Near Protocol _以太坊ETH价格
BitTensor _BTC行情
Zama _币种排行
Artificial _比特币
First Digital _以太坊ETH价格
比特现金 _数字货币市值
RWUSD _加密货币行情
USDC _币种排行
Initia _数字货币市值
达世币 _加密货币行情
Tether Gold _以太坊ETH价格
First Neiro _币种排行
瑞波币 _BTC行情
BMNRB _数字货币市值
PancakeSwap _BTC行情
Uniswap _比特币
SNXXB _加密货币行情
Raydium _比特币
Ripple USD _BTC行情
牛来 _比特币行情