Usual
USUAL · 美元计价
$0.01018
-2.77%
≈ ￥0.067188
(-$0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.01057
24H 最低$0.01009
今日开盘$0.01047
24H 成交量$74.71万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $7.01万 | $3,730.33万 | -2.72% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 352 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0562 | $33.21万 | $7,414.72万 | -4.23% |
| 346 |
VETVeChain
|
$0.0057 | $0.005899 | $0.005697 | $33.99万 | $5.01亿 | -2.86% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 395 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $27.84万 | $2,316.08万 | -0.10% |
| 581 |
AGLDAdventure Gold
|
$0.1843 | $0.1893 | $0.1835 | $10.09万 | $1,725.25万 | -1.86% |
| 133 |
MOVRMoonriver
|
$1.073 | $1.14 | $1.06 | $130.85万 | $1,391.78万 | -1.47% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 646 |
ASTSBASTSB
|
$41.4 | $42.00 | $40.74 | $3.87万 | — | 1.03% |
| 675 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 613 |
ZRX0x
|
$0.0963 | $0.0993 | $0.0957 | $7.61万 | $8,304.82万 | -2.83% |
| 576 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 412 |
ESPEspresso
|
$0.07768 | $0.08184 | $0.0773 | $25.99万 | $4,158.83万 | -4.69% |
| 27 |
BEAMXBEAMX
|
$0.005071 | $0.005746 | $0.004632 | $1,296.98万 | — | -4.65% |
| 557 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02651 | $11.88万 | $2,369.82万 | -2.60% |
| 69 |
SOLVSolv Protocol
|
$0.005104 | $0.006 | $0.005024 | $345.86万 | $799.60万 | -4.02% |
| 59 |
ASTERAster
|
$0.6985 | $0.7025 | $0.693 | $444.26万 | $11.57亿 | 0.17% |
| 74 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $309.98万 | — | 11.02% |
相关站点
共 40 个
Initia _加密货币行情
BNB _比特币
TRON _币种排行
Worldcoin _加密货币行情
Bubblemaps _BTC行情
First Digital _比特币
Aptos _以太坊ETH价格
Stellar _币种排行
Aerodrome _以太坊ETH价格
Stacks _币种排行
INTCB _BTC行情
MUB _以太坊ETH价格
INTCB _比特币行情
XRP _比特币
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
USDC _以太坊ETH价格
Gitcoin _BTC行情
USD1 _加密货币行情
Solana _币种排行
Celo _加密货币行情
Ripple USD _BTC行情
Haedal _比特币行情
MUB _加密货币行情
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
Official _加密货币行情
USD1 _以太坊ETH价格
Aptos _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethena USDe _数字货币市值
Stellar _比特币
TQQQB _比特币行情
Bubblemaps _BTC行情
Quant _比特币行情
Hedera _币种排行
Gitcoin _币种排行
Ethena _比特币
Dogecoin _比特币行情
Caldera _BTC行情