Celestia
TIA · 美元计价
$0.4703
-1.26%
≈ ￥3.104
(-$0.01)
更新于 2026-11-02 11:05:02
24H 最高$0.4868
24H 最低$0.4655
今日开盘$0.4763
24H 成交量$228.09万
流通市值$4.69亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.67万 | $3,730.33万 | -0.83% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 404 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.78万 | $7,414.72万 | -0.85% |
| 312 |
VETVeChain
|
$0.005809 | $0.005933 | $0.005701 | $36.16万 | $5.01亿 | -1.28% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 385 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -1.15% |
| 328 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $33.91万 | $1,725.25万 | -3.28% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $113.26万 | $1,391.78万 | 3.50% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 661 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.97万 | — | 2.10% |
| 686 |
BSPBBSPB
|
$46.24 | $46.43 | $45.82 | $7,570.74 | — | 0.79% |
| 585 |
ZRX0x
|
$0.098 | $0.0997 | $0.0965 | $8.46万 | $8,304.82万 | 0.41% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 391 |
ESPEspresso
|
$0.07932 | $0.08189 | $0.07828 | $26.77万 | $4,158.83万 | -0.63% |
| 18 |
BEAMXBEAMX
|
$0.005315 | $0.006377 | $0.004632 | $1,966.13万 | — | 6.62% |
| 545 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.57万 | $2,369.82万 | -1.14% |
| 76 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005052 | $296.22万 | $799.60万 | 4.03% |
| 71 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $313.94万 | $11.57亿 | 0.13% |
| 102 |
KORUBKORUB
|
$11.54 | $11.74 | $10.53 | $184.03万 | — | 9.49% |
相关站点
共 40 个
RWUSD _比特币行情
Prometeus _币种排行
MSTRB _BTC行情
BitTensor _数字货币市值
TONToken _比特币
Chainlink _BTC行情
DODO _比特币行情
Aptos _币种排行
Initia _以太坊ETH价格
Initia _加密货币行情
INTCB _币种排行
Aster _BTC行情
Morpho _以太坊ETH价格
Mitosis _以太坊ETH价格
THORChain _数字货币市值
First Digital _加密货币行情
Nillion _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _币种排行
MARSCOIN _以太坊ETH价格
GOOGLB _BTC行情
COTI _以太坊ETH价格
EUR _BTC行情
DODO _以太坊ETH价格
BitTensor _加密货币行情
PAX Gold _比特币行情
Gram _比特币行情
Solv Protocol _加密货币行情
Ethena _以太坊ETH价格
MSTRB _比特币
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
USDC _比特币行情
United Stables _比特币行情
NVDAB _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _比特币
Bitcoin _比特币行情