THETA
THETA · 美元计价
$0.153
-3.23%
≈ ￥1.0098
(-$0.01)
更新于 2026-11-02 22:05:03
24H 最高$0.1588
24H 最低$0.1512
今日开盘$0.1581
24H 成交量$23.97万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $9.00万 | $3,730.33万 | -1.79% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 381 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.056 | $30.36万 | $7,414.72万 | -5.35% |
| 343 |
VETVeChain
|
$0.005735 | $0.005864 | $0.005683 | $35.45万 | $5.01亿 | -2.10% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 385 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.73万 | $2,316.08万 | -0.58% |
| 558 |
AGLDAdventure Gold
|
$0.1885 | $0.1907 | $0.1827 | $12.75万 | $1,725.25万 | 1.24% |
| 150 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $108.96万 | $1,391.78万 | -4.26% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 637 |
ASTSBASTSB
|
$41.06 | $42.00 | $40.73 | $5.22万 | — | 0.34% |
| 668 |
BSPBBSPB
|
$45.86 | $46.94 | $45.17 | $2.66万 | — | -0.74% |
| 620 |
ZRX0x
|
$0.0963 | $0.099 | $0.0955 | $7.64万 | $8,304.82万 | -2.13% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 427 |
ESPEspresso
|
$0.07792 | $0.08129 | $0.07705 | $25.47万 | $4,158.83万 | -3.99% |
| 34 |
BEAMXBEAMX
|
$0.004908 | $0.005746 | $0.004632 | $1,181.57万 | — | -1.01% |
| 568 |
CTSICartesi
|
$0.02681 | $0.02755 | $0.02639 | $11.87万 | $2,369.82万 | -2.69% |
| 73 |
SOLVSolv Protocol
|
$0.005147 | $0.006 | $0.005 | $349.01万 | $799.60万 | -5.44% |
| 59 |
ASTERAster
|
$0.7008 | $0.7032 | $0.693 | $462.97万 | $11.57亿 | 0.23% |
| 74 |
KORUBKORUB
|
$11.83 | $12.14 | $10.53 | $348.89万 | — | 10.25% |
相关站点
共 40 个
1000CAT _币种排行
NVDAB _比特币行情
SKHYB _以太坊ETH价格
QQQB _比特币
Near Protocol _比特币
Holo _币种排行
Plasma _比特币行情
USD1 _BTC行情
TRON _以太坊ETH价格
Sei _加密货币行情
Quant _BTC行情
CRCLB _数字货币市值
Hashflow _以太坊ETH价格
Aster _数字货币市值
Litecoin _BTC行情
Aave _币种排行
Pudgy Penguins _比特币
QQQB _比特币
Starknet _币种排行
Prometeus _数字货币市值
Internet _币种排行
Prometeus _币种排行
Mitosis _加密货币行情
Ripple USD _以太坊ETH价格
BFUSD _加密货币行情
TRON _比特币行情
Aptos _比特币行情
SKHYB _比特币行情
Pudgy Penguins _数字货币市值
牛来 _加密货币行情
Ripple USD _比特币行情
Pepe _比特币
Pendle _以太坊ETH价格
LayerZero _币种排行
SKHYB _以太坊ETH价格
Pudgy Penguins _比特币行情
Sophon _比特币
XRP _BTC行情
USDC _以太坊ETH价格
Holo _比特币