Thena
THE · 美元计价
$0.0465
-3.73%
≈ ￥0.3069
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.0483
24H 最低$0.0462
今日开盘$0.0483
24H 成交量$15.56万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SUSHISushi
|
$0.1912 | $0.1948 | $0.1895 | $8.56万 | $3,730.33万 | -1.85% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 384 |
MINAMina Protocol
|
$0.0564 | $0.0593 | $0.056 | $31.24万 | $7,414.72万 | -4.73% |
| 339 |
VETVeChain
|
$0.005756 | $0.005855 | $0.005683 | $36.69万 | $5.01亿 | -1.52% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 396 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.47万 | $2,316.08万 | -0.10% |
| 538 |
AGLDAdventure Gold
|
$0.1907 | $0.1912 | $0.1827 | $14.76万 | $1,725.25万 | 2.25% |
| 166 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $91.03万 | $1,391.78万 | -3.84% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 618 |
ASTSBASTSB
|
$39.61 | $42.00 | $38.80 | $8.90万 | — | -3.27% |
| 668 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.38万 | — | -1.67% |
| 635 |
ZRX0x
|
$0.0958 | $0.0985 | $0.095 | $7.43万 | $8,304.82万 | -2.35% |
| 591 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 435 |
ESPEspresso
|
$0.0783 | $0.08071 | $0.07705 | $25.45万 | $4,158.83万 | -2.87% |
| 36 |
BEAMXBEAMX
|
$0.004993 | $0.005746 | $0.004632 | $1,126.02万 | — | 6.92% |
| 611 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.05% |
| 87 |
SOLVSolv Protocol
|
$0.005345 | $0.006 | $0.005 | $275.20万 | $799.60万 | -7.49% |
| 59 |
ASTERAster
|
$0.7011 | $0.7032 | $0.693 | $512.53万 | $11.57亿 | 0.11% |
| 71 |
KORUBKORUB
|
$11.86 | $12.14 | $10.53 | $378.19万 | — | 10.74% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Near Protocol _BTC行情
Bitcoin Cash _币种排行
Solana _比特币行情
First Digital _以太坊ETH价格
Dogecoin _币种排行
Cardano _比特币行情
Pudgy Penguins _比特币
Plasma _比特币行情
Initia _币种排行
Injective _BTC行情
Holo _BTC行情
Origin _数字货币市值
RedStone _BTC行情
Huma Finance _比特币行情
牛来 _数字货币市值
Ethena USDe _加密货币行情
Aave _币种排行
United Stables _币种排行
Holo _BTC行情
Lisk _数字货币市值
Near Protocol _BTC行情
Hyperliquid _币种排行
CRCLB _币种排行
TQQQB _比特币
Initia _币种排行
Arbitrum _BTC行情
Ondo _币种排行
MARSCOIN _数字货币市值
Sei _加密货币行情
CRCLB _比特币行情
Bitcoin _以太坊ETH价格
CRWVB _以太坊ETH价格
1000CAT _数字货币市值
BNB _BTC行情
Worldcoin _BTC行情
Holo _加密货币行情
BFUSD _加密货币行情
Gitcoin _比特币行情
Sophon _数字货币市值