Stacks
STX · 美元计价
$0.3238
-0.15%
≈ ￥2.1371
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3243
24H 成交量$246.97万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.27万 | $3,730.33万 | -1.03% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 371 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.02% |
| 330 |
VETVeChain
|
$0.005796 | $0.005933 | $0.005701 | $33.46万 | $5.01亿 | -1.68% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 389 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01018 | $26.89万 | $2,316.08万 | -2.37% |
| 308 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $36.01万 | $1,725.25万 | -3.17% |
| 142 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.26% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 653 |
ASTSBASTSB
|
$41.3 | $41.55 | $40.74 | $1.63万 | — | 1.23% |
| 681 |
BSPBBSPB
|
$46.07 | $46.43 | $45.82 | $7,167.98 | — | 0.33% |
| 586 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.74万 | $8,304.82万 | -0.51% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 380 |
ESPEspresso
|
$0.07905 | $0.08189 | $0.07828 | $27.84万 | $4,158.83万 | -2.17% |
| 17 |
BEAMXBEAMX
|
$0.005476 | $0.006377 | $0.004632 | $1,981.15万 | — | 8.24% |
| 544 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.02679 | $11.35万 | $2,369.82万 | -1.71% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.18万 | $799.60万 | 1.93% |
| 71 |
ASTERAster
|
$0.699 | $0.7035 | $0.693 | $280.38万 | $11.57亿 | -0.27% |
| 126 |
KORUBKORUB
|
$11.26 | $11.26 | $10.53 | $127.82万 | — | 6.73% |
相关站点
共 40 个
EUR _加密货币行情
Power Ledger _BTC行情
Dash _数字货币市值
Litecoin _数字货币市值
Origin _以太坊ETH价格
Solana _BTC行情
SNDKB _比特币
MSTRB _数字货币市值
Cosmos _以太坊ETH价格
Gram _BTC行情
Injective _币种排行
GOOGLB _BTC行情
Sophon _比特币
USDC _加密货币行情
Near Protocol _比特币
United Stables _比特币
Sei _比特币
MARSCOIN _BTC行情
Vanar Chain _数字货币市值
USDC _比特币
Artificial _币种排行
Gram _BTC行情
Tether Gold _加密货币行情
Pump.fun _币种排行
Midnight _以太坊ETH价格
Cosmos _币种排行
Sophon _以太坊ETH价格
Gitcoin _比特币
Injective _币种排行
Aave _BTC行情
Ondo _币种排行
Quant _以太坊ETH价格
Power Ledger _数字货币市值
Starknet _比特币行情
GOOGLB _加密货币行情
CRCLB _比特币
Aave _币种排行
LayerZero _比特币
Injective _币种排行
牛来 _加密货币行情