StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 19:05:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $7.01万 | $3,730.33万 | -2.72% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 355 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.05万 | $7,414.72万 | -4.56% |
| 346 |
VETVeChain
|
$0.005703 | $0.005899 | $0.005697 | $34.01万 | $5.01亿 | -2.85% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 393 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $27.87万 | $2,316.08万 | -0.19% |
| 581 |
AGLDAdventure Gold
|
$0.1842 | $0.1893 | $0.1835 | $10.05万 | $1,725.25万 | -2.07% |
| 134 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $129.73万 | $1,391.78万 | -1.66% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 646 |
ASTSBASTSB
|
$41.34 | $42.00 | $40.74 | $3.86万 | — | 0.88% |
| 674 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 613 |
ZRX0x
|
$0.0961 | $0.0993 | $0.0957 | $7.61万 | $8,304.82万 | -3.22% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 412 |
ESPEspresso
|
$0.07755 | $0.08184 | $0.0773 | $25.93万 | $4,158.83万 | -4.85% |
| 27 |
BEAMXBEAMX
|
$0.005053 | $0.005746 | $0.004632 | $1,297.99万 | — | -5.34% |
| 558 |
CTSICartesi
|
$0.0266 | $0.02759 | $0.02651 | $11.83万 | $2,369.82万 | -2.67% |
| 69 |
SOLVSolv Protocol
|
$0.005127 | $0.006 | $0.005024 | $344.61万 | $799.60万 | -4.37% |
| 59 |
ASTERAster
|
$0.699 | $0.7025 | $0.693 | $443.93万 | $11.57亿 | 0.22% |
| 76 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $309.16万 | — | 10.84% |
相关站点
共 40 个
RedStone _加密货币行情
Aave _比特币
Solana _币种排行
Pendle _数字货币市值
Celo _币种排行
Mitosis _数字货币市值
Pudgy Penguins _比特币
First Digital _数字货币市值
BEAMX _比特币
DRAMB _数字货币市值
Official _比特币
USD1 _BTC行情
Polkadot _BTC行情
United Stables _加密货币行情
Internet _BTC行情
MegaETH _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _BTC行情
Zcash _币种排行
Bubblemaps _币种排行
Caldera _币种排行
Official _币种排行
Holo _币种排行
Avalanche _比特币行情
BNB _以太坊ETH价格
Origin _比特币行情
Artificial _比特币行情
KORUB _数字货币市值
RedStone _数字货币市值
NVDAB _比特币行情
Solana _BTC行情
Avalanche _币种排行
Starknet _比特币行情
Uniswap _比特币行情
RedStone _BTC行情
THORChain _比特币行情
Ethereum _以太坊ETH价格
Stacks _比特币
Stacks _以太坊ETH价格
EUR _比特币