SNDKB
SNDKB · 美元计价
$1125.19
-3.82%
≈ ￥7426.25
(-$44.68)
更新于 2026-11-03 01:05:02
24H 最高$1,197.98
24H 最低$1,117.87
今日开盘$1169.87
24H 成交量$4,298.20万
流通市值—
24H 涨跌额(-$44.68)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
| 286 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $33.78万 | $7,414.72万 | -5.10% |
| 332 |
VETVeChain
|
$0.005702 | $0.005855 | $0.005683 | $38.39万 | $5.01亿 | -2.15% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 394 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 425 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.77万 | $2,316.08万 | -0.67% |
| 536 |
AGLDAdventure Gold
|
$0.1883 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 1.07% |
| 189 |
MOVRMoonriver
|
$1.065 | $1.13 | $1.06 | $81.23万 | $1,391.78万 | -4.48% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 580 |
ASTSBASTSB
|
$39.32 | $42.00 | $38.70 | $11.75万 | — | -3.79% |
| 668 |
BSPBBSPB
|
$45.42 | $46.94 | $44.51 | $3.64万 | — | -1.67% |
| 627 |
ZRX0x
|
$0.0952 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.86% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 456 |
ESPEspresso
|
$0.07758 | $0.08016 | $0.07705 | $24.11万 | $4,158.83万 | -2.98% |
| 38 |
BEAMXBEAMX
|
$0.004777 | $0.005746 | $0.004747 | $1,151.36万 | — | -2.01% |
| 573 |
CTSICartesi
|
$0.02691 | $0.02735 | $0.02639 | $11.95万 | $2,369.82万 | -1.18% |
| 112 |
SOLVSolv Protocol
|
$0.005116 | $0.005445 | $0.005 | $182.85万 | $799.60万 | -4.66% |
| 57 |
ASTERAster
|
$0.6963 | $0.7032 | $0.693 | $524.64万 | $11.57亿 | -0.20% |
| 70 |
KORUBKORUB
|
$11.38 | $12.14 | $10.53 | $407.83万 | — | 6.55% |
相关站点
共 40 个
牛来 _数字货币市值
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Pepe _BTC行情
First Digital _BTC行情
Quant _币种排行
Hyperliquid _BTC行情
ZAMA _币种排行
GOOGLB _比特币
Near Protocol _比特币行情
Sei _以太坊ETH价格
Stellar _BTC行情
NVDAB _BTC行情
Pudgy Penguins _数字货币市值
Official _比特币行情
Sophon _比特币
Arbitrum _比特币
RedStone _比特币
Lisk _以太坊ETH价格
Stellar _BTC行情
EUR _BTC行情
Holo _以太坊ETH价格
First Digital _币种排行
Huma Finance _数字货币市值
Pepe _BTC行情
Near Protocol _以太坊ETH价格
DRAMB _以太坊ETH价格
Pump.fun _币种排行
INTWB _数字货币市值
Bubblemaps _比特币
Chainlink _加密货币行情
Pendle _数字货币市值
Aerodrome _比特币
MARSCOIN _加密货币行情
Zcash _比特币行情
Vanar Chain _BTC行情
Stellar _数字货币市值
Solana _比特币
EUR _加密货币行情
MUB _以太坊ETH价格