Sapien
SAPIEN · 美元计价
$0.05082
-1.70%
≈ ￥0.335412
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0517
24H 成交量$6.41万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1908 | $9.29万 | $3,730.33万 | -0.73% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 342 |
VETVeChain
|
$0.005705 | $0.005933 | $0.005701 | $32.01万 | $5.01亿 | -2.40% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 378 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.93万 | $2,316.08万 | -1.06% |
| 277 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $41.89万 | $1,725.25万 | -2.50% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $107.23万 | $1,391.78万 | 2.25% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 655 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.23万 | — | 0.12% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,131.20 | — | 0.33% |
| 580 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.82% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 375 |
ESPEspresso
|
$0.07896 | $0.08189 | $0.07828 | $27.52万 | $4,158.83万 | -2.28% |
| 17 |
BEAMXBEAMX
|
$0.00567 | $0.006377 | $0.004632 | $2,030.60万 | — | 12.39% |
| 551 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02693 | $10.49万 | $2,369.82万 | -1.72% |
| 68 |
SOLVSolv Protocol
|
$0.00519 | $0.006 | $0.005031 | $284.91万 | $799.60万 | 0.54% |
| 72 |
ASTERAster
|
$0.6948 | $0.7035 | $0.693 | $250.32万 | $11.57亿 | -1.08% |
| 192 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $72.06万 | — | 1.04% |
相关站点
共 40 个
Bitcoin _币种排行
Morpho _以太坊ETH价格
Avalanche _比特币
Near Protocol _比特币行情
Aptos _比特币行情
Tether Gold _BTC行情
Ripple USD _数字货币市值
Internet _以太坊ETH价格
Aptos _币种排行
TRON _加密货币行情
Ondo _币种排行
Ethena _以太坊ETH价格
TONToken _数字货币市值
Gitcoin _以太坊ETH价格
Ethena _比特币行情
Near Protocol _数字货币市值
Bubblemaps _BTC行情
MSTRB _数字货币市值
Hyperliquid _币种排行
Starknet _数字货币市值
Bubblemaps _比特币行情
SuperVerse _以太坊ETH价格
Pump.fun _比特币
Bitcoin Cash _数字货币市值
Pudgy Penguins _币种排行
BIO Protocol _BTC行情
Bitcoin Cash _比特币
Origin _BTC行情
Aptos _比特币行情
Dash _币种排行
Pump.fun _比特币
Hemi _以太坊ETH价格
Uniswap _币种排行
Cosmos _币种排行
Morpho _数字货币市值
CRCLB _加密货币行情
Litecoin _币种排行
Filecoin _BTC行情
Filecoin _加密货币行情
Litecoin _数字货币市值