Sonic
S · 美元计价
$0.0395
-0.78%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.03981
24H 成交量$59.08万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.64万 | $3,730.33万 | -0.21% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.26万 | $7,414.72万 | -0.69% |
| 345 |
VETVeChain
|
$0.005761 | $0.005933 | $0.005708 | $31.18万 | $5.01亿 | -1.96% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 380 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.13万 | $2,316.08万 | -1.44% |
| 262 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.37万 | $1,725.25万 | -2.61% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $104.27万 | $1,391.78万 | 2.05% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | -0.20% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
| 574 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.21% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 367 |
ESPEspresso
|
$0.07901 | $0.08189 | $0.07828 | $28.12万 | $4,158.83万 | -3.12% |
| 17 |
BEAMXBEAMX
|
$0.005443 | $0.006377 | $0.004632 | $2,020.86万 | — | 11.42% |
| 547 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.41% |
| 67 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $281.63万 | $799.60万 | 2.91% |
| 72 |
ASTERAster
|
$0.6985 | $0.7045 | $0.693 | $254.11万 | $11.57亿 | -0.40% |
| 194 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $71.70万 | — | 1.43% |
相关站点
共 40 个
Cardano _加密货币行情
Hemi _加密货币行情
Gram _以太坊ETH价格
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
Uniswap _数字货币市值
Kite _加密货币行情
Bitcoin _加密货币行情
NVDAB _BTC行情
Uniswap _BTC行情
CRCLB _加密货币行情
Solana _比特币行情
Ripple USD _加密货币行情
Holo _加密货币行情
Stellar _币种排行
Ripple USD _数字货币市值
BitTensor _加密货币行情
Arbitrum _以太坊ETH价格
MSTRB _数字货币市值
Hemi _以太坊ETH价格
ZAMA _数字货币市值
Nillion _BTC行情
Vanar Chain _比特币行情
Bitcoin _BTC行情
Kite _以太坊ETH价格
Starknet _比特币行情
Quant _比特币
Pepe _比特币行情
Bitcoin Cash _加密货币行情
NFPrompt _BTC行情
Aerodrome _比特币行情
Power Ledger _BTC行情
USD1 _以太坊ETH价格
Sophon _比特币行情
Avalanche _币种排行
XRP _比特币
First Digital _比特币行情
Arbitrum _加密货币行情
Hashflow _数字货币市值
牛来 _比特币行情