Rocket Pool
RPL · 美元计价
$1.464
-1.22%
≈ ￥9.6624
(-$0.02)
更新于 2026-11-02 00:40:03
24H 最高$1.50
24H 最低$1.46
今日开盘$1.482
24H 成交量$3.37万
流通市值$3,148.01万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1924 | $10.41万 | $3,749.83万 | -1.02% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 396 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.40万 | $7,477.82万 | -1.34% |
| 362 |
VETVeChain
|
$0.005818 | $0.005946 | $0.005816 | $29.63万 | $5.05亿 | -2.15% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 482 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.54万 | $2,318.46万 | 0.00% |
| 236 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $56.82万 | $1,730.03万 | -2.36% |
| 161 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $95.08万 | $1,363.43万 | 3.44% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.27万 | — | 0.27% |
| 665 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.73% |
| 567 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.74万 | $8,395.51万 | -0.71% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 250 |
ESPEspresso
|
$0.08015 | $0.08623 | $0.07943 | $52.70万 | $4,241.37万 | -7.01% |
| 18 |
BEAMXBEAMX
|
$0.004823 | $0.006377 | $0.004632 | $1,896.09万 | — | -3.09% |
| 530 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.80% |
| 67 |
SOLVSolv Protocol
|
$0.005347 | $0.006 | $0.004998 | $279.12万 | $786.83万 | 3.18% |
| 66 |
ASTERAster
|
$0.699 | $0.7099 | $0.696 | $282.71万 | $11.58亿 | -0.95% |
| 209 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $68.11万 | — | 1.13% |
相关站点
共 40 个
Litecoin _数字货币市值
Ondo _BTC行情
Bitcoin Cash _比特币
Vanar Chain _币种排行
CRCLB _币种排行
Sui _比特币
Filecoin _币种排行
Bitcoin Cash _币种排行
Zcash _数字货币市值
Solana _加密货币行情
SuperVerse _加密货币行情
BitTensor _比特币行情
BitTensor _币种排行
Pump.fun _以太坊ETH价格
Reserve Rights _加密货币行情
ZAMA _加密货币行情
Hyperliquid _BTC行情
PAX Gold _数字货币市值
TONToken _加密货币行情
Zcash _比特币行情
Plasma _BTC行情
PAX Gold _加密货币行情
SNDKB _以太坊ETH价格
Aave _比特币行情
Aave _BTC行情
Ripple USD _BTC行情
Hedera _BTC行情
ZAMA _数字货币市值
Near Protocol _BTC行情
Morpho _比特币行情
Kite _数字货币市值
Plasma _以太坊ETH价格
Stellar _比特币行情
BIO Protocol _以太坊ETH价格
Avalanche _比特币
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
SOXLB _BTC行情
牛来 _加密货币行情
Hedera _币种排行