Fabric Protocol
ROBO · 美元计价
$0.00513
2.40%
≈ ￥0.033858
($0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00501
24H 成交量$27.88万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $10.45万 | $3,730.33万 | -0.72% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 383 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $26.69万 | $7,414.72万 | -0.68% |
| 359 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005801 | $29.49万 | $5.01亿 | -0.67% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 426 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $21.46万 | $2,316.08万 | 0.00% |
| 247 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $52.43万 | $1,725.25万 | -3.93% |
| 156 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $96.11万 | $1,391.78万 | 3.44% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 659 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.21万 | — | 0.37% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.64万 | $8,304.82万 | 0.20% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 312 |
ESPEspresso
|
$0.07987 | $0.08286 | $0.07943 | $37.93万 | $4,158.83万 | -2.29% |
| 17 |
BEAMXBEAMX
|
$0.004913 | $0.006377 | $0.004632 | $1,901.80万 | — | -1.09% |
| 532 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.29万 | $2,369.82万 | -1.20% |
| 66 |
SOLVSolv Protocol
|
$0.005398 | $0.006 | $0.004998 | $277.92万 | $799.60万 | 3.27% |
| 70 |
ASTERAster
|
$0.6984 | $0.7093 | $0.696 | $265.27万 | $11.57亿 | -1.31% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $68.05万 | — | 1.23% |
相关站点
共 40 个
Filecoin _币种排行
Sophon _加密货币行情
Worldcoin _BTC行情
Hyperliquid _BTC行情
Power Ledger _比特币
Renzo _比特币行情
Aptos _BTC行情
EUR _比特币行情
Quant _比特币
Ethena _币种排行
Filecoin _比特币
TONToken _数字货币市值
Prometeus _币种排行
PancakeSwap _数字货币市值
MARSCOIN _BTC行情
BIO Protocol _BTC行情
BIO Protocol _币种排行
United Stables _币种排行
Sui _数字货币市值
Ondo _比特币行情
First Digital _比特币行情
Quant _数字货币市值
Dash _加密货币行情
THORChain _数字货币市值
Near Protocol _比特币行情
TRON _比特币
DODO _数字货币市值
Stacks _比特币
Ethena _币种排行
Reserve Rights _币种排行
Uniswap _BTC行情
Eigenlayer _数字货币市值
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
Ripple USD _比特币
Sui _数字货币市值
Vanar Chain _比特币
Artificial _币种排行
Lisk _比特币
Chainlink _BTC行情