RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 22:10:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $8.98万 | $3,730.33万 | -1.94% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 382 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.056 | $30.38万 | $7,414.72万 | -5.52% |
| 334 |
VETVeChain
|
$0.005717 | $0.005864 | $0.005683 | $36.46万 | $5.01亿 | -2.27% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 386 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.78万 | $2,316.08万 | -0.67% |
| 557 |
AGLDAdventure Gold
|
$0.1885 | $0.1907 | $0.1827 | $12.89万 | $1,725.25万 | 1.40% |
| 160 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $100.63万 | $1,391.78万 | -3.41% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 638 |
ASTSBASTSB
|
$41.12 | $42.00 | $40.73 | $5.23万 | — | 0.49% |
| 668 |
BSPBBSPB
|
$45.98 | $46.94 | $45.17 | $2.66万 | — | -0.48% |
| 619 |
ZRX0x
|
$0.0962 | $0.099 | $0.0955 | $7.64万 | $8,304.82万 | -2.34% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 427 |
ESPEspresso
|
$0.07779 | $0.08127 | $0.07705 | $25.47万 | $4,158.83万 | -4.20% |
| 34 |
BEAMXBEAMX
|
$0.004905 | $0.005746 | $0.004632 | $1,179.35万 | — | -1.61% |
| 569 |
CTSICartesi
|
$0.02681 | $0.02755 | $0.02639 | $11.79万 | $2,369.82万 | -2.69% |
| 74 |
SOLVSolv Protocol
|
$0.005174 | $0.006 | $0.005 | $342.24万 | $799.60万 | -7.76% |
| 59 |
ASTERAster
|
$0.7009 | $0.7032 | $0.693 | $464.01万 | $11.57亿 | 0.32% |
| 73 |
KORUBKORUB
|
$11.85 | $12.14 | $10.53 | $349.03万 | — | 10.34% |
相关站点
共 40 个
Injective _币种排行
Mitosis _加密货币行情
MSTRB _BTC行情
MARSCOIN _比特币行情
Hashflow _加密货币行情
Prometeus _BTC行情
RWUSD _以太坊ETH价格
Litecoin _数字货币市值
BIO Protocol _加密货币行情
Near Protocol _比特币
BEAMX _BTC行情
Polkadot _币种排行
Solv Protocol _比特币
Solana _数字货币市值
SNDKB _比特币行情
INTCB _币种排行
NFPrompt _币种排行
Lisk _数字货币市值
Huma Finance _数字货币市值
BFUSD _数字货币市值
SNDKB _比特币行情
MARSCOIN _比特币行情
Quant _加密货币行情
OFFICIAL TRUMP _比特币
Haedal _比特币
Arbitrum _BTC行情
QQQB _数字货币市值
SKHYB _加密货币行情
Plasma _以太坊ETH价格
CRCLB _数字货币市值
BNB _以太坊ETH价格
Origin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Sei _以太坊ETH价格
Aave _数字货币市值
THORChain _加密货币行情
DRAMB _比特币行情
Mitosis _比特币
Plasma _数字货币市值
GOOGLB _BTC行情