Render
RENDER · 美元计价
$1.583
1.02%
≈ ￥10.4478
($0.02)
更新于 2026-11-02 11:30:02
24H 最高$1.60
24H 最低$1.56
今日开盘$1.567
24H 成交量$117.17万
流通市值$8.20亿
24H 涨跌额($0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $7.15万 | $3,730.33万 | -0.51% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 402 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $25.95万 | $7,414.72万 | -0.51% |
| 313 |
VETVeChain
|
$0.005839 | $0.005933 | $0.005701 | $36.49万 | $5.01亿 | -0.85% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 389 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.21万 | $2,316.08万 | -0.38% |
| 332 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $33.60万 | $1,725.25万 | -3.01% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $113.40万 | $1,391.78万 | 3.87% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 661 |
ASTSBASTSB
|
$41.9 | $41.93 | $40.74 | $1.98万 | — | 2.50% |
| 682 |
BSPBBSPB
|
$45.76 | $46.43 | $45.34 | $9,590.57 | — | -0.44% |
| 588 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 392 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.76万 | $4,158.83万 | -0.59% |
| 18 |
BEAMXBEAMX
|
$0.005282 | $0.006377 | $0.004632 | $1,975.71万 | — | 7.03% |
| 544 |
CTSICartesi
|
$0.0272 | $0.02769 | $0.02679 | $11.63万 | $2,369.82万 | -1.16% |
| 75 |
SOLVSolv Protocol
|
$0.005312 | $0.006 | $0.005052 | $297.83万 | $799.60万 | 4.08% |
| 71 |
ASTERAster
|
$0.699 | $0.7035 | $0.693 | $322.43万 | $11.57亿 | -0.07% |
| 99 |
KORUBKORUB
|
$11.74 | $11.75 | $10.53 | $190.00万 | — | 11.17% |
相关站点
共 40 个
Caldera _币种排行
Gram _以太坊ETH价格
COTI _比特币行情
Hyperliquid _加密货币行情
Aptos _BTC行情
Stacks _以太坊ETH价格
Celo _币种排行
Artificial _加密货币行情
Dogecoin _币种排行
NVDAB _比特币
Caldera _币种排行
Pump.fun _比特币
Plasma _币种排行
TQQQB _比特币
MSTRB _比特币
Hedera _加密货币行情
Injective _数字货币市值
Lisk _BTC行情
NFPrompt _比特币
Kite _比特币行情
Ripple USD _加密货币行情
BEAMX _比特币行情
BitTensor _BTC行情
NFPrompt _比特币
USD1 _数字货币市值
Filecoin _比特币行情
EUR _比特币行情
Nillion _比特币
Dogecoin _币种排行
Solv Protocol _比特币
Pump.fun _BTC行情
SNDKB _比特币
SNDKB _币种排行
KORUB _币种排行
NFPrompt _BTC行情
Cardano _币种排行
SKHYB _币种排行
Prometeus _比特币
Hyperliquid _比特币
Tether Gold _比特币