Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.50万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SUSHISushi
|
$0.1944 | $0.1964 | $0.1924 | $10.46万 | $3,749.83万 | -0.56% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 393 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $25.67万 | $7,477.82万 | -0.84% |
| 363 |
VETVeChain
|
$0.005826 | $0.005954 | $0.005821 | $29.53万 | $5.05亿 | -2.15% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 479 |
STRAXStratis
|
$0.01039 | $0.01062 | $0.01031 | $15.70万 | $2,318.46万 | -0.57% |
| 236 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $56.98万 | $1,730.03万 | -1.11% |
| 166 |
MOVRMoonriver
|
$1.12 | $1.14 | $1.05 | $93.48万 | $1,363.43万 | 3.99% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.29万 | — | 0.17% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.77万 | $8,395.51万 | -0.20% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 251 |
ESPEspresso
|
$0.08005 | $0.08623 | $0.07943 | $52.54万 | $4,241.37万 | -7.08% |
| 18 |
BEAMXBEAMX
|
$0.004766 | $0.006377 | $0.004632 | $1,894.25万 | — | -4.14% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.51% |
| 67 |
SOLVSolv Protocol
|
$0.005421 | $0.006 | $0.004998 | $277.17万 | $786.83万 | 5.10% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $286.10万 | $11.58亿 | -0.57% |
| 210 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $66.65万 | — | 1.23% |
相关站点
共 40 个
Ethena _比特币行情
Vanar Chain _加密货币行情
XRP _加密货币行情
XRP _BTC行情
Artificial _以太坊ETH价格
Gitcoin _BTC行情
NFPrompt _加密货币行情
Arbitrum _币种排行
Plasma _数字货币市值
Cosmos _以太坊ETH价格
Dash _比特币行情
Chainlink _BTC行情
MARSCOIN _加密货币行情
Dash _币种排行
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
Lisk _加密货币行情
Tether Gold _币种排行
Sui _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _比特币行情
MSTRB _数字货币市值
Uniswap _比特币
Cosmos _币种排行
Dogecoin _比特币行情
Sui _加密货币行情
Hedera _加密货币行情
Solv Protocol _比特币
Power Ledger _比特币行情
Prometeus _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _比特币
Avalanche _加密货币行情
First Digital _加密货币行情
THORChain _数字货币市值
Gitcoin _币种排行
SOXLB _比特币
Bitcoin _比特币行情
SNDKB _数字货币市值
Bubblemaps _比特币行情