Radworks
RAD · 美元计价
$0.237
-3.27%
≈ ￥1.5642
(-$0.01)
更新于 2026-11-02 03:50:02
24H 最高$0.256
24H 最低$0.235
今日开盘$0.245
24H 成交量$85.55万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.98% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 386 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.67万 | $7,414.72万 | -1.03% |
| 345 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $31.60万 | $5.01亿 | -2.48% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 375 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.58万 | $2,316.08万 | -2.28% |
| 262 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $46.99万 | $1,725.25万 | -3.74% |
| 146 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.16万 | $1,391.78万 | 2.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,610.59 | — | 1.07% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.36万 | $8,304.82万 | -0.41% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 360 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07828 | $29.36万 | $4,158.83万 | -2.84% |
| 17 |
BEAMXBEAMX
|
$0.005204 | $0.006377 | $0.004632 | $1,967.52万 | — | 5.69% |
| 537 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.92万 | $2,369.82万 | -0.55% |
| 68 |
SOLVSolv Protocol
|
$0.005207 | $0.006 | $0.005031 | $275.93万 | $799.60万 | 1.90% |
| 72 |
ASTERAster
|
$0.6987 | $0.7045 | $0.693 | $253.58万 | $11.57亿 | -0.53% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.70万 | — | 0.66% |
相关站点
共 40 个
First Digital _BTC行情
Solv Protocol _比特币行情
Litecoin _币种排行
THORChain _币种排行
INTWB _比特币行情
MARSCOIN _币种排行
SuperVerse _BTC行情
Lisk _币种排行
Bubblemaps _比特币
Kite _币种排行
Prometeus _加密货币行情
Hemi _数字货币市值
Plume _比特币行情
GOOGLB _BTC行情
Bitcoin _以太坊ETH价格
Power Ledger _加密货币行情
United Stables _加密货币行情
Arbitrum _BTC行情
USD1 _以太坊ETH价格
Arbitrum _加密货币行情
Internet _数字货币市值
RWUSD _BTC行情
BitTensor _币种排行
BIO Protocol _比特币行情
Cardano _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _比特币
TONToken _比特币行情
SOXLB _加密货币行情
United Stables _BTC行情
Bitcoin Cash _数字货币市值
Injective _比特币行情
Bubblemaps _比特币
BEAMX _以太坊ETH价格
Power Ledger _加密货币行情
Origin _比特币
Chainlink _数字货币市值
MSTRB _数字货币市值
NVDAB _币种排行