Pyth Network
PYTH · 美元计价
$0.06367
-5.17%
≈ ￥0.420222
(-$0.00)
更新于 2026-11-02 20:10:02
24H 最高$0.06799
24H 最低$0.06322
今日开盘$0.06714
24H 成交量$150.42万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SUSHISushi
|
$0.1911 | $0.1959 | $0.1895 | $9.34万 | $3,730.33万 | -1.39% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 356 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0562 | $33.08万 | $7,414.72万 | -4.07% |
| 347 |
VETVeChain
|
$0.005722 | $0.00588 | $0.005683 | $33.99万 | $5.01亿 | -2.44% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 394 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $28.13万 | $2,316.08万 | -0.10% |
| 589 |
AGLDAdventure Gold
|
$0.1831 | $0.1893 | $0.1827 | $9.64万 | $1,725.25万 | -1.56% |
| 137 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $126.99万 | $1,391.78万 | -1.29% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 644 |
ASTSBASTSB
|
$41.11 | $42.00 | $40.73 | $4.19万 | — | 0.44% |
| 663 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.74万 | — | 0.26% |
| 619 |
ZRX0x
|
$0.0961 | $0.0993 | $0.0957 | $7.30万 | $8,304.82万 | -2.63% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 415 |
ESPEspresso
|
$0.07767 | $0.08184 | $0.07724 | $25.95万 | $4,158.83万 | -4.12% |
| 28 |
BEAMXBEAMX
|
$0.004898 | $0.005746 | $0.004632 | $1,237.77万 | — | -2.68% |
| 553 |
CTSICartesi
|
$0.02659 | $0.02759 | $0.02639 | $12.38万 | $2,369.82万 | -2.42% |
| 70 |
SOLVSolv Protocol
|
$0.005112 | $0.006 | $0.005024 | $350.59万 | $799.60万 | -3.95% |
| 60 |
ASTERAster
|
$0.6994 | $0.7025 | $0.693 | $449.58万 | $11.57亿 | 0.01% |
| 72 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $318.14万 | — | 10.71% |
相关站点
共 40 个
MARSCOIN _BTC行情
NVDAB _加密货币行情
NVDAB _BTC行情
NFPrompt _比特币
Near Protocol _加密货币行情
Origin _币种排行
SOXLB _以太坊ETH价格
Aster _数字货币市值
Chainlink _BTC行情
Pendle _币种排行
Aerodrome _加密货币行情
Chainlink _比特币行情
Worldcoin _BTC行情
Bubblemaps _BTC行情
Arbitrum _以太坊ETH价格
Internet _以太坊ETH价格
牛来 _比特币行情
Ondo _加密货币行情
Solana _数字货币市值
MegaETH _加密货币行情
Mitosis _以太坊ETH价格
Plasma _以太坊ETH价格
TQQQB _BTC行情
Internet _比特币
Lisk _以太坊ETH价格
MSTRB _加密货币行情
Litecoin _数字货币市值
Prometeus _数字货币市值
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
TRON _数字货币市值
Prometeus _数字货币市值
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
XRP _加密货币行情
RWUSD _数字货币市值
MegaETH _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEAMX _BTC行情
Mitosis _加密货币行情