Paris Saint-Germain Fan Token
PSG · 美元计价
$0.382
0.26%
≈ ￥2.5212
($0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.391
24H 最低$0.378
今日开盘$0.381
24H 成交量$12.83万
流通市值$461.89万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $7.27万 | $3,730.33万 | -0.87% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 400 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $25.93万 | $7,414.72万 | -0.34% |
| 321 |
VETVeChain
|
$0.00583 | $0.005933 | $0.005701 | $35.87万 | $5.01亿 | -1.37% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 358 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 391 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.13万 | $2,316.08万 | -0.86% |
| 347 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $32.19万 | $1,725.25万 | -5.53% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $115.09万 | $1,391.78万 | 2.82% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.25万 | — | 2.62% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 587 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.53万 | $8,304.82万 | 0.10% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 392 |
ESPEspresso
|
$0.0792 | $0.08189 | $0.07828 | $27.10万 | $4,158.83万 | -1.21% |
| 18 |
BEAMXBEAMX
|
$0.005497 | $0.006377 | $0.004632 | $1,997.07万 | — | 8.57% |
| 549 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.62万 | $2,369.82万 | -2.06% |
| 72 |
SOLVSolv Protocol
|
$0.00529 | $0.006 | $0.00509 | $307.93万 | $799.60万 | 3.93% |
| 71 |
ASTERAster
|
$0.6982 | $0.7035 | $0.693 | $330.58万 | $11.57亿 | -0.10% |
| 94 |
KORUBKORUB
|
$11.83 | $11.87 | $10.53 | $202.96万 | — | 12.13% |
相关站点
共 40 个
SuperVerse _比特币行情
Aptos _BTC行情
Aster _比特币行情
Plasma _BTC行情
Aerodrome _币种排行
PAX Gold _币种排行
KORUB _数字货币市值
LayerZero _加密货币行情
Official _BTC行情
LayerZero _数字货币市值
Gitcoin _BTC行情
Arbitrum _BTC行情
PancakeSwap _比特币
SNDKB _比特币行情
Injective _加密货币行情
COTI _以太坊ETH价格
SKHYB _数字货币市值
BEAMX _币种排行
Aster _以太坊ETH价格
Gram _币种排行
TRON _以太坊ETH价格
Pump.fun _以太坊ETH价格
Solv Protocol _加密货币行情
Sei _比特币
Origin _加密货币行情
Uniswap _BTC行情
Tether Gold _BTC行情
Quant _BTC行情
Cosmos _BTC行情
Official _数字货币市值
Vanar Chain _比特币行情
Litecoin _BTC行情
GOOGLB _币种排行
Celestia _数字货币市值
QQQB _BTC行情
PAX Gold _数字货币市值
SKHYB _数字货币市值
SNDKB _比特币
Caldera _比特币行情
Gram _比特币