Portal
PORTAL · 美元计价
$0.013
-1.37%
≈ ￥0.0858
(-$0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01318
24H 成交量$27.73万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.46万 | $3,730.33万 | -2.76% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 351 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.25万 | $7,414.72万 | -3.72% |
| 336 |
VETVeChain
|
$0.005719 | $0.005902 | $0.005697 | $35.05万 | $5.01亿 | -2.74% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 401 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.74万 | $2,316.08万 | -0.29% |
| 539 |
AGLDAdventure Gold
|
$0.1838 | $0.1924 | $0.1835 | $13.30万 | $1,725.25万 | -4.47% |
| 136 |
MOVRMoonriver
|
$1.071 | $1.14 | $1.06 | $125.34万 | $1,391.78万 | 0.09% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 648 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $3.29万 | — | 2.00% |
| 676 |
BSPBBSPB
|
$45.66 | $46.43 | $45.17 | $1.52万 | — | -0.93% |
| 588 |
ZRX0x
|
$0.0961 | $0.0997 | $0.0958 | $9.16万 | $8,304.82万 | -2.34% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 394 |
ESPEspresso
|
$0.07765 | $0.08189 | $0.07734 | $27.59万 | $4,158.83万 | -4.55% |
| 24 |
BEAMXBEAMX
|
$0.004812 | $0.005746 | $0.004632 | $1,459.02万 | — | -14.13% |
| 561 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $11.03万 | $2,369.82万 | -2.37% |
| 68 |
SOLVSolv Protocol
|
$0.005211 | $0.006 | $0.005024 | $336.29万 | $799.60万 | 0.56% |
| 61 |
ASTERAster
|
$0.6995 | $0.7035 | $0.693 | $423.55万 | $11.57亿 | -0.20% |
| 75 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $293.28万 | — | 9.93% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Solana _比特币
USD1 _数字货币市值
Arbitrum _比特币
Gravity _币种排行
Litecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celo _加密货币行情
Sophon _数字货币市值
Avalanche _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gravity _比特币
LayerZero _加密货币行情
USD1 _币种排行
Chainlink _数字货币市值
Avalanche _BTC行情
DRAMB _加密货币行情
Sophon _BTC行情
XRP _以太坊ETH价格
Pump.fun _比特币
Aerodrome _币种排行
Aster _以太坊ETH价格
Pepe _BTC行情
Solv Protocol _数字货币市值
Injective _比特币行情
Litecoin _BTC行情
Gram _比特币
Arbitrum _比特币
Hashflow _数字货币市值
Gravity _加密货币行情
Cosmos _BTC行情
Pendle _BTC行情
Chainlink _比特币行情
USDC _以太坊ETH价格
Hashflow _加密货币行情
USD1 _比特币
Injective _比特币
Worldcoin _币种排行
Dogecoin _比特币行情
NVDAB _数字货币市值