PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SUSHISushi
|
$0.1921 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.47% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 365 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $28.97万 | $7,414.72万 | -0.69% |
| 341 |
VETVeChain
|
$0.005737 | $0.005933 | $0.005701 | $32.09万 | $5.01亿 | -1.90% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 391 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.81万 | $2,316.08万 | -2.19% |
| 279 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.70万 | $1,725.25万 | -1.94% |
| 139 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $107.78万 | $1,391.78万 | 3.11% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 656 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.74 | $1.24万 | — | 0.17% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,078.71 | — | 0.55% |
| 579 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.74万 | $8,304.82万 | -0.10% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07898 | $0.08189 | $0.07828 | $27.37万 | $4,158.83万 | -1.57% |
| 17 |
BEAMXBEAMX
|
$0.005602 | $0.006377 | $0.004632 | $2,030.77万 | — | 7.40% |
| 552 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02691 | $10.54万 | $2,369.82万 | -1.72% |
| 67 |
SOLVSolv Protocol
|
$0.00518 | $0.006 | $0.005031 | $288.46万 | $799.60万 | 0.88% |
| 71 |
ASTERAster
|
$0.6981 | $0.7035 | $0.693 | $255.11万 | $11.57亿 | -0.30% |
| 190 |
KORUBKORUB
|
$10.73 | $10.78 | $10.52 | $72.35万 | — | 1.90% |
相关站点
共 40 个
Holo _以太坊ETH价格
Ripple USD _币种排行
Aptos _加密货币行情
Injective _比特币行情
Ondo _币种排行
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
Mitosis _加密货币行情
Aptos _比特币行情
Hashflow _比特币
Aerodrome _数字货币市值
MARSCOIN _数字货币市值
ZAMA _币种排行
COTI _加密货币行情
Ripple USD _币种排行
Plume _加密货币行情
Quant _以太坊ETH价格
Hemi _币种排行
Bitcoin Cash _数字货币市值
Uniswap _比特币行情
EUR _加密货币行情
牛来 _数字货币市值
Caldera _BTC行情
Nillion _币种排行
COTI _比特币行情
Cardano _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _比特币行情
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Lisk _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _比特币
Ripple USD _加密货币行情
Stacks _以太坊ETH价格
Hedera _比特币行情
Caldera _比特币
Initia _BTC行情
Gravity _数字货币市值
NVDAB _数字货币市值