Phala Network
PHA · 美元计价
$0.0395
-5.28%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.0424
24H 最低$0.0395
今日开盘$0.0417
24H 成交量$85.00万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SUSHISushi
|
$0.1897 | $0.1943 | $0.1893 | $9.22万 | $3,730.33万 | -2.12% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0558 | $33.86万 | $7,414.72万 | -5.10% |
| 331 |
VETVeChain
|
$0.005714 | $0.005855 | $0.005683 | $38.39万 | $5.01亿 | -1.74% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 404 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $29.85万 | $2,316.08万 | 0.10% |
| 536 |
AGLDAdventure Gold
|
$0.1886 | $0.1925 | $0.1827 | $16.15万 | $1,725.25万 | 1.45% |
| 186 |
MOVRMoonriver
|
$1.071 | $1.13 | $1.06 | $82.46万 | $1,391.78万 | -3.86% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 618 |
ASTSBASTSB
|
$38.88 | $42.00 | $38.71 | $9.52万 | — | -4.87% |
| 667 |
BSPBBSPB
|
$45.62 | $46.94 | $44.51 | $3.63万 | — | -1.00% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.86% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 453 |
ESPEspresso
|
$0.07775 | $0.08023 | $0.07705 | $24.27万 | $4,158.83万 | -3.09% |
| 38 |
BEAMXBEAMX
|
$0.004814 | $0.005746 | $0.004747 | $1,152.25万 | — | 0.80% |
| 581 |
CTSICartesi
|
$0.02696 | $0.02735 | $0.02639 | $11.62万 | $2,369.82万 | -1.17% |
| 111 |
SOLVSolv Protocol
|
$0.005131 | $0.005445 | $0.005 | $183.30万 | $799.60万 | -4.11% |
| 58 |
ASTERAster
|
$0.6979 | $0.7032 | $0.693 | $523.08万 | $11.57亿 | -0.17% |
| 69 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $405.57万 | — | 5.88% |
相关站点
共 40 个
BNCB _币种排行
OFFICIAL TRUMP _数字货币市值
Ethereum _以太坊ETH价格
DRAMB _币种排行
Aptos _BTC行情
MUB _币种排行
Bubblemaps _比特币
Gitcoin _比特币
OFFICIAL TRUMP _比特币
MARSCOIN _BTC行情
SKHYB _加密货币行情
BEAMX _币种排行
Bubblemaps _比特币行情
LITEB _加密货币行情
Sophon _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _比特币
Hyperliquid _加密货币行情
ZAMA _币种排行
Plasma _数字货币市值
NVDAB _数字货币市值
Cardano _数字货币市值
Plasma _BTC行情
Filecoin _加密货币行情
Plasma _以太坊ETH价格
Tether Gold _比特币
1000CAT _数字货币市值
Caldera _数字货币市值
MegaETH _加密货币行情
Celo _比特币行情
Uniswap _比特币
Mitosis _加密货币行情
LITEB _以太坊ETH价格
Cardano _以太坊ETH价格
Aerodrome _比特币行情
USDC _数字货币市值
BEAMX _数字货币市值
Quant _比特币行情
Official _以太坊ETH价格
RedStone _比特币