Pendle

PENDLE · 美元计价

$1.63

-2.86% ≈ ￥10.758 (-$0.05)

更新于 2026-11-07 20:05:02

24H 最高$1.72

24H 最低$1.63

今日开盘$1.678

24H 成交量$98.09万

流通市值$2.75亿

24H 涨跌额(-$0.05)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SUSHISushi	$0.18	$0.1878	$0.1796	$8.91万	$3,565.29万	-3.07%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
399	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.30万	$7,073.14万	-4.80%
264	VET唯链	$0.005329	$0.0058	$0.005319	$50.16万	$4.78亿	-3.76%
549	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
285	STRAXStratis	$0.0096	$0.01006	$0.0093	$44.82万	$2,213.08万	-4.19%
658	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.91万	$1,570.94万	-1.65%
84	MOVRMoonriver	$1.025	$1.15	$1.02	$251.75万	$1,328.61万	-0.20%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
442	ASTSBASTSB	$32.18	$33.19	$27.53	$22.90万	—	-0.03%
671	BSPBBSPB	$43.15	$45.71	$41.18	$4.26万	—	-5.17%
615	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.36万	$7,895.84万	-2.34%
591	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
428	ESPEspresso	$0.07625	$0.07912	$0.07615	$24.38万	$4,032.83万	-1.63%
109	BEAMXBEAMX	$0.003955	$0.004356	$0.003871	$165.34万	—	-7.85%
616	CTSICartesi	$0.02496	$0.02573	$0.02481	$8.36万	$2,199.33万	-2.23%
418	SOLVSolv Protocol	$0.004314	$0.004538	$0.00429	$25.66万	$667.10万	-3.94%
61	ASTERAster	$0.679	$0.6883	$0.6762	$406.89万	$11.27亿	-1.18%
59	KORUBKORUB	$6.98	$7.37	$6.74	$437.28万	—	-3.86%