PDDB
PDDB · 美元计价
$80.28
1.85%
≈ ￥529.848
($1.46)
更新于 2026-11-02 21:40:02
24H 最高$80.34
24H 最低$78.75
今日开盘$78.82
24H 成交量$1.12万
流通市值—
24H 涨跌额($1.46)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1895 | $8.88万 | $3,730.33万 | -1.44% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 377 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.056 | $30.99万 | $7,414.72万 | -4.21% |
| 346 |
VETVeChain
|
$0.00577 | $0.005877 | $0.005683 | $34.67万 | $5.01亿 | -1.80% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 385 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.54万 | $2,316.08万 | -0.58% |
| 582 |
AGLDAdventure Gold
|
$0.1883 | $0.1893 | $0.1827 | $10.56万 | $1,725.25万 | 0.48% |
| 141 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.06 | $121.36万 | $1,391.78万 | -2.80% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 639 |
ASTSBASTSB
|
$41.38 | $42.00 | $40.73 | $5.02万 | — | 1.15% |
| 667 |
BSPBBSPB
|
$45.86 | $46.94 | $45.17 | $2.66万 | — | -0.46% |
| 618 |
ZRX0x
|
$0.0966 | $0.099 | $0.0955 | $7.63万 | $8,304.82万 | -2.23% |
| 583 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 427 |
ESPEspresso
|
$0.07832 | $0.08148 | $0.07705 | $25.35万 | $4,158.83万 | -3.74% |
| 33 |
BEAMXBEAMX
|
$0.004939 | $0.005746 | $0.004632 | $1,191.46万 | — | -0.80% |
| 562 |
CTSICartesi
|
$0.02686 | $0.02759 | $0.02639 | $12.05万 | $2,369.82万 | -2.15% |
| 72 |
SOLVSolv Protocol
|
$0.005057 | $0.006 | $0.005 | $352.47万 | $799.60万 | -7.82% |
| 59 |
ASTERAster
|
$0.7024 | $0.7032 | $0.693 | $451.01万 | $11.57亿 | 0.73% |
| 73 |
KORUBKORUB
|
$12.02 | $12.07 | $10.53 | $334.32万 | — | 11.81% |
相关站点
共 40 个
Ethena USDe _比特币行情
XRP _币种排行
ZAMA _数字货币市值
Cardano _以太坊ETH价格
Pump.fun _加密货币行情
Origin _比特币行情
BitTensor _币种排行
Bitcoin Cash _BTC行情
KORUB _BTC行情
EUR _币种排行
PancakeSwap _加密货币行情
Aave _数字货币市值
INTCB _比特币行情
INTCB _币种排行
TRON _数字货币市值
Origin _BTC行情
Filecoin _加密货币行情
Lisk _币种排行
LITEB _币种排行
Bubblemaps _比特币
Tether Gold _BTC行情
Lisk _比特币行情
Pendle _数字货币市值
PAX Gold _币种排行
Stellar _比特币
PAX Gold _以太坊ETH价格
SOXLB _比特币
Gram _比特币行情
DRAMB _BTC行情
Origin _加密货币行情
Hedera _数字货币市值
TONToken _比特币行情
RWUSD _BTC行情
Filecoin _加密货币行情
Pendle _比特币行情
Official _币种排行
BFUSD _数字货币市值
Ethena USDe _以太坊ETH价格
Filecoin _加密货币行情
Litecoin _币种排行