ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-12 01:55:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SUSHISushi
|
$0.1767 | $0.1779 | $0.1735 | $10.75万 | $3,401.18万 | 0.91% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 279 |
MINAMina Protocol
|
$0.0543 | $0.0548 | $0.0508 | $48.64万 | $6,875.27万 | 6.47% |
| 359 |
VET唯链
|
$0.005309 | $0.005346 | $0.005109 | $34.66万 | $4.58亿 | 3.29% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 240 |
STRAXStratis
|
$0.00893 | $0.00974 | $0.00858 | $62.05万 | $1,997.67万 | 2.64% |
| 638 |
AGLDAdventure Gold
|
$0.1557 | $0.1574 | $0.1523 | $7.61万 | $1,450.08万 | 1.97% |
| 288 |
MOVRMoonriver
|
$1.076 | $1.08 | $1.01 | $46.86万 | $1,349.23万 | 3.96% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 342 |
ASTSBASTSB
|
$36.5 | $36.90 | $32.00 | $37.12万 | — | 11.04% |
| 667 |
BSPBBSPB
|
$40.45 | $42.03 | $39.40 | $5.40万 | — | 2.15% |
| 670 |
ZRX0x协议
|
$0.0887 | $0.0894 | $0.087 | $4.77万 | $7,539.94万 | 1.49% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 351 |
ESPEspresso
|
$0.0786 | $0.0804 | $0.07777 | $35.68万 | $4,112.97万 | 0.27% |
| 96 |
BEAMXBEAMX
|
$0.004364 | $0.004526 | $0.004278 | $242.91万 | — | 0.67% |
| 647 |
CTSICartesi
|
$0.02466 | $0.02489 | $0.02411 | $7.11万 | $2,154.39万 | 0.24% |
| 244 |
SOLVSolv Protocol
|
$0.004436 | $0.004505 | $0.004149 | $59.11万 | $657.00万 | 5.47% |
| 56 |
ASTERAster
|
$0.6609 | $0.6646 | $0.623 | $673.24万 | $10.99亿 | 4.97% |
| 51 |
KORUBKORUB
|
$8.86 | $8.95 | $7.01 | $824.65万 | — | 25.14% |