OpenLedger
OPEN · 美元计价
$0.0931
1.53%
≈ ￥0.61446
($0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.0971
24H 最低$0.0901
今日开盘$0.0917
24H 成交量$218.17万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SUSHISushi
|
$0.1723 | $0.1779 | $0.1723 | $9.38万 | $3,401.18万 | -1.77% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 238 |
MINAMina Protocol
|
$0.0544 | $0.0554 | $0.0508 | $62.79万 | $6,875.27万 | 4.82% |
| 369 |
VET唯链
|
$0.005248 | $0.005346 | $0.005109 | $32.48万 | $4.58亿 | 1.98% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 232 |
STRAXStratis
|
$0.00902 | $0.00974 | $0.0086 | $64.85万 | $1,997.67万 | 3.80% |
| 656 |
AGLDAdventure Gold
|
$0.1526 | $0.1574 | $0.1525 | $6.02万 | $1,450.08万 | -1.36% |
| 291 |
MOVRMoonriver
|
$1.04 | $1.08 | $1.01 | $46.53万 | $1,349.23万 | 1.37% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 312 |
ASTSBASTSB
|
$36.49 | $37.07 | $33.64 | $42.24万 | — | 8.31% |
| 666 |
BSPBBSPB
|
$40.37 | $42.03 | $39.85 | $4.62万 | — | -3.28% |
| 667 |
ZRX0x协议
|
$0.0875 | $0.0894 | $0.087 | $4.58万 | $7,539.94万 | -0.11% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 365 |
ESPEspresso
|
$0.07782 | $0.0804 | $0.07775 | $32.82万 | $4,112.97万 | -0.75% |
| 107 |
BEAMXBEAMX
|
$0.004376 | $0.004526 | $0.004278 | $190.97万 | — | -0.23% |
| 636 |
CTSICartesi
|
$0.02436 | $0.02489 | $0.02411 | $7.34万 | $2,154.39万 | -1.50% |
| 244 |
SOLVSolv Protocol
|
$0.00432 | $0.004505 | $0.004149 | $58.85万 | $657.00万 | 2.22% |
| 58 |
ASTERAster
|
$0.66 | $0.6646 | $0.6331 | $653.16万 | $10.99亿 | 4.12% |
| 52 |
KORUBKORUB
|
$8.35 | $8.95 | $7.20 | $840.98万 | — | 15.81% |