Optimism
OP · 美元计价
$0.1018
-1.26%
≈ ￥0.67188
(-$0.00)
更新于 2026-11-08 19:35:01
24H 最高$0.1035
24H 最低$0.1004
今日开盘$0.1031
24H 成交量$92.57万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SUSHISushi
|
$0.1782 | $0.1819 | $0.1767 | $11.99万 | $3,445.96万 | -1.00% |
| 235 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 490 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $12.45万 | $6,672.27万 | -1.87% |
| 239 |
VET唯链
|
$0.005174 | $0.005401 | $0.005129 | $46.99万 | $4.50亿 | -3.31% |
| 483 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 308 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 501 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00943 | $11.76万 | $2,112.64万 | -0.83% |
| 613 |
AGLDAdventure Gold
|
$0.1621 | $0.1677 | $0.1615 | $4.00万 | $1,519.69万 | -2.76% |
| 255 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $42.90万 | $1,270.65万 | -2.70% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 663 |
ASTSBASTSB
|
$32.39 | $32.39 | $32.05 | $7,527.48 | — | 0.62% |
| 646 |
BSPBBSPB
|
$42.77 | $43.17 | $42.38 | $1.66万 | — | -0.60% |
| 580 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.0906 | $6.80万 | $7,800.82万 | -0.65% |
| 526 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 202 |
ESPEspresso
|
$0.0757 | $0.0766 | $0.07393 | $57.72万 | $3,951.66万 | -1.18% |
| 63 |
BEAMXBEAMX
|
$0.00414 | $0.00428 | $0.0039 | $252.93万 | — | 5.24% |
| 575 |
CTSICartesi
|
$0.02459 | $0.02512 | $0.02444 | $7.03万 | $2,141.40万 | -1.25% |
| 153 |
SOLVSolv Protocol
|
$0.004346 | $0.004443 | $0.004065 | $78.54万 | $612.02万 | 0.21% |
| 57 |
ASTERAster
|
$0.6808 | $0.6874 | $0.6732 | $308.38万 | $11.28亿 | -0.03% |
| 76 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $193.21万 | — | 0.72% |
相关站点
共 40 个
BFUSD _BTC行情
Wrapped _BTC行情
StraitsX USD _比特币
Hashflow _币种排行
Act I : The _以太坊ETH价格
MegaETH _加密货币行情
波场 _比特币行情
Ondo _加密货币行情
BUSD _BTC行情
恒星币 _比特币行情
ONEchain _以太坊ETH价格
狗币 _加密货币行情
JUST _以太坊ETH价格
以太坊 _数字货币市值
Quant _以太坊ETH价格
ONEchain _比特币行情
StraitsX USD _以太坊ETH价格
Aster _加密货币行情
EUR _币种排行
狗币 _加密货币行情
ONEchain _币种排行
币安币 _数字货币市值
Vanar Chain _加密货币行情
Holo _比特币
Uniswap _比特币行情
United Stables _加密货币行情
Ethena _加密货币行情
牛来 _比特币
达世币 _币种排行
United Stables _比特币
EUR _比特币行情
Bubblemaps _数字货币市值
Internet _币种排行
Sui _BTC行情
Arbitrum _币种排行
Secret _加密货币行情
USDC _以太坊ETH价格
Worldcoin _比特币行情
Polymath _以太坊ETH价格
Act I : The _比特币行情