Ondo
ONDO · 美元计价
$0.3893
-4.00%
≈ ￥2.5694
(-$0.02)
更新于 2026-11-03 01:00:02
24H 最高$0.4064
24H 最低$0.3873
今日开盘$0.4055
24H 成交量$746.10万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 370 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $34.07万 | $7,414.72万 | -5.26% |
| 331 |
VETVeChain
|
$0.005703 | $0.005855 | $0.005683 | $38.43万 | $5.01亿 | -2.13% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 393 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 409 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.69万 | $2,316.08万 | -0.38% |
| 537 |
AGLDAdventure Gold
|
$0.188 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 0.91% |
| 188 |
MOVRMoonriver
|
$1.065 | $1.13 | $1.06 | $81.23万 | $1,391.78万 | -4.66% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 591 |
ASTSBASTSB
|
$38.99 | $42.00 | $38.70 | $11.12万 | — | -4.60% |
| 668 |
BSPBBSPB
|
$45.42 | $46.94 | $44.51 | $3.64万 | — | -1.41% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.96% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 454 |
ESPEspresso
|
$0.0777 | $0.08016 | $0.07705 | $24.19万 | $4,158.83万 | -2.98% |
| 38 |
BEAMXBEAMX
|
$0.004787 | $0.005746 | $0.004747 | $1,151.76万 | — | -1.54% |
| 579 |
CTSICartesi
|
$0.02689 | $0.02735 | $0.02639 | $11.71万 | $2,369.82万 | -1.39% |
| 112 |
SOLVSolv Protocol
|
$0.005092 | $0.005445 | $0.005 | $183.58万 | $799.60万 | -4.72% |
| 57 |
ASTERAster
|
$0.6979 | $0.7032 | $0.693 | $523.67万 | $11.57亿 | -0.17% |
| 70 |
KORUBKORUB
|
$11.41 | $12.14 | $10.53 | $407.49万 | — | 6.64% |
相关站点
共 40 个
Sophon _币种排行
Sei _BTC行情
SOXLB _BTC行情
Pudgy Penguins _币种排行
QQQB _比特币行情
CRWVB _BTC行情
Haedal _比特币
First Digital _加密货币行情
EUR _以太坊ETH价格
Celestia _BTC行情
DRAMB _加密货币行情
Ethena _BTC行情
Sei _数字货币市值
Internet _以太坊ETH价格
TRON _币种排行
TONToken _比特币
LayerZero _币种排行
Aave _以太坊ETH价格
Official _加密货币行情
Stellar _以太坊ETH价格
Ripple USD _BTC行情
LITEB _比特币行情
SKHYB _数字货币市值
Ethena USDe _币种排行
Haedal _加密货币行情
Litecoin _加密货币行情
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
BNCB _币种排行
First Digital _比特币行情
Uniswap _币种排行
Plasma _币种排行
LayerZero _比特币
Hashflow _加密货币行情
Bitcoin Cash _比特币行情
Aptos _币种排行
Ripple USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
QQQB _数字货币市值
XRP _数字货币市值