Newton Protocol
NEWT · 美元计价
$0.04318
-0.90%
≈ ￥0.284988
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.04398
24H 最低$0.04231
今日开盘$0.04357
24H 成交量$19.67万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.08% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 354 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0562 | $33.38万 | $7,414.72万 | -3.39% |
| 348 |
VETVeChain
|
$0.005735 | $0.00588 | $0.005683 | $33.86万 | $5.01亿 | -2.00% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 368 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 394 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $28.35万 | $2,316.08万 | 0.19% |
| 592 |
AGLDAdventure Gold
|
$0.1838 | $0.1893 | $0.1827 | $9.46万 | $1,725.25万 | -1.18% |
| 138 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $126.28万 | $1,391.78万 | -1.48% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 643 |
ASTSBASTSB
|
$41.16 | $42.00 | $40.73 | $4.33万 | — | 0.73% |
| 663 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
| 619 |
ZRX0x
|
$0.0968 | $0.099 | $0.0957 | $7.31万 | $8,304.82万 | -1.73% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 416 |
ESPEspresso
|
$0.07784 | $0.08184 | $0.07724 | $25.80万 | $4,158.83万 | -3.81% |
| 28 |
BEAMXBEAMX
|
$0.004916 | $0.005746 | $0.004632 | $1,230.02万 | — | -2.50% |
| 558 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02639 | $12.02万 | $2,369.82万 | -2.46% |
| 70 |
SOLVSolv Protocol
|
$0.005131 | $0.006 | $0.005024 | $349.92万 | $799.60万 | -4.02% |
| 60 |
ASTERAster
|
$0.7002 | $0.7025 | $0.693 | $445.04万 | $11.57亿 | 0.50% |
| 73 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $318.79万 | — | 10.84% |
相关站点
共 40 个
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
Avalanche _币种排行
Zcash _BTC行情
MSTRB _数字货币市值
THORChain _以太坊ETH价格
United Stables _数字货币市值
DRAMB _以太坊ETH价格
Starknet _币种排行
Vanar Chain _比特币行情
ZAMA _比特币
Official _比特币
OFFICIAL TRUMP _比特币行情
Gram _币种排行
RedStone _比特币行情
Bitcoin Cash _BTC行情
Starknet _加密货币行情
QQQB _BTC行情
Solv Protocol _比特币
MUB _比特币行情
Internet _比特币行情
Cardano _比特币行情
MARSCOIN _币种排行
RWUSD _BTC行情
Sei _以太坊ETH价格
RWUSD _加密货币行情
United Stables _比特币行情
Official _BTC行情
Celestia _BTC行情
Ripple USD _币种排行
Pepe _以太坊ETH价格
Holo _比特币
Official _比特币行情
SNDKB _比特币
Cardano _加密货币行情
Solana _比特币行情
Cardano _数字货币市值
Chainlink _数字货币市值
BEAMX _加密货币行情
SNDKB _以太坊ETH价格