Newton Protocol

NEWT · 美元计价

$0.04348

-0.71% ≈ ￥0.286968 (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高$0.04396

24H 最低$0.04231

今日开盘$0.04379

24H 成交量$21.54万

流通市值$927.15万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SUSHISushi	$0.1917	$0.1959	$0.1895	$8.98万	$3,730.33万	-1.94%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
382	MINAMina Protocol	$0.0565	$0.0599	$0.056	$30.38万	$7,414.72万	-5.52%
334	VETVeChain	$0.005717	$0.005864	$0.005683	$36.46万	$5.01亿	-2.27%
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
386	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.78万	$2,316.08万	-0.67%
557	AGLDAdventure Gold	$0.1885	$0.1907	$0.1827	$12.89万	$1,725.25万	1.40%
160	MOVRMoonriver	$1.077	$1.14	$1.06	$100.63万	$1,391.78万	-3.41%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
638	ASTSBASTSB	$41.12	$42.00	$40.73	$5.23万	—	0.49%
668	BSPBBSPB	$45.98	$46.94	$45.17	$2.66万	—	-0.48%
619	ZRX0x	$0.0962	$0.099	$0.0955	$7.64万	$8,304.82万	-2.34%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
427	ESPEspresso	$0.07779	$0.08127	$0.07705	$25.47万	$4,158.83万	-4.20%
34	BEAMXBEAMX	$0.004905	$0.005746	$0.004632	$1,179.35万	—	-1.61%
569	CTSICartesi	$0.02681	$0.02755	$0.02639	$11.79万	$2,369.82万	-2.69%
74	SOLVSolv Protocol	$0.005174	$0.006	$0.005	$342.24万	$799.60万	-7.76%
59	ASTERAster	$0.7009	$0.7032	$0.693	$464.01万	$11.57亿	0.32%
73	KORUBKORUB	$11.85	$12.14	$10.53	$349.03万	—	10.34%