Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.08% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 354 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0562 | $33.38万 | $7,414.72万 | -3.39% |
| 348 |
VETVeChain
|
$0.005735 | $0.00588 | $0.005683 | $33.86万 | $5.01亿 | -2.00% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 368 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 394 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $28.35万 | $2,316.08万 | 0.19% |
| 592 |
AGLDAdventure Gold
|
$0.1838 | $0.1893 | $0.1827 | $9.46万 | $1,725.25万 | -1.18% |
| 138 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $126.28万 | $1,391.78万 | -1.48% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 643 |
ASTSBASTSB
|
$41.16 | $42.00 | $40.73 | $4.33万 | — | 0.73% |
| 663 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
| 619 |
ZRX0x
|
$0.0968 | $0.099 | $0.0957 | $7.31万 | $8,304.82万 | -1.73% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 416 |
ESPEspresso
|
$0.07784 | $0.08184 | $0.07724 | $25.80万 | $4,158.83万 | -3.81% |
| 28 |
BEAMXBEAMX
|
$0.004916 | $0.005746 | $0.004632 | $1,230.02万 | — | -2.50% |
| 558 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02639 | $12.02万 | $2,369.82万 | -2.46% |
| 70 |
SOLVSolv Protocol
|
$0.005131 | $0.006 | $0.005024 | $349.92万 | $799.60万 | -4.02% |
| 60 |
ASTERAster
|
$0.7002 | $0.7025 | $0.693 | $445.04万 | $11.57亿 | 0.50% |
| 73 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $318.79万 | — | 10.84% |
相关站点
共 40 个
Aster _币种排行
NVDAB _加密货币行情
Starknet _比特币
SOXLB _比特币行情
牛来 _BTC行情
Pepe _比特币行情
SKHYB _加密货币行情
Pepe _以太坊ETH价格
TRON _数字货币市值
Bubblemaps _BTC行情
Dogecoin _数字货币市值
LayerZero _以太坊ETH价格
MUB _BTC行情
Origin _以太坊ETH价格
Gravity _比特币行情
OFFICIAL TRUMP _比特币
Quant _比特币
Injective _以太坊ETH价格
ZAMA _数字货币市值
NVDAB _BTC行情
Gitcoin _加密货币行情
牛来 _比特币
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Celestia _以太坊ETH价格
USDC _币种排行
Aerodrome _加密货币行情
Prometeus _币种排行
Arbitrum _数字货币市值
Prometeus _数字货币市值
Pendle _数字货币市值
Celo _BTC行情
Ethereum _比特币
PAX Gold _币种排行
Holo _比特币
KORUB _币种排行
DRAMB _数字货币市值
Aave _数字货币市值
Injective _以太坊ETH价格
EUR _币种排行