Terra
LUNA · 美元计价
$0.039
-2.26%
≈ ￥0.2574
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.0402
24H 最低$0.0388
今日开盘$0.0399
24H 成交量$21.37万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
LUNA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 266 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 355 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0562 | $33.35万 | $7,414.72万 | -4.38% |
| 354 |
VETVeChain
|
$0.005709 | $0.00588 | $0.005683 | $33.38万 | $5.01亿 | -2.61% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.42万 | $2,316.08万 | 0.39% |
| 599 |
AGLDAdventure Gold
|
$0.1841 | $0.1893 | $0.1827 | $9.19万 | $1,725.25万 | -1.13% |
| 136 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $125.69万 | $1,391.78万 | -1.57% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 643 |
ASTSBASTSB
|
$41 | $42.00 | $40.73 | $4.55万 | — | -0.07% |
| 665 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.67万 | — | -0.15% |
| 618 |
ZRX0x
|
$0.0964 | $0.099 | $0.0957 | $7.36万 | $8,304.82万 | -2.43% |
| 580 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 419 |
ESPEspresso
|
$0.07769 | $0.08184 | $0.07724 | $25.59万 | $4,158.83万 | -4.12% |
| 30 |
BEAMXBEAMX
|
$0.004866 | $0.005746 | $0.004632 | $1,221.72万 | — | -2.70% |
| 560 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02639 | $12.01万 | $2,369.82万 | -2.89% |
| 70 |
SOLVSolv Protocol
|
$0.005072 | $0.006 | $0.005024 | $348.59万 | $799.60万 | -5.21% |
| 60 |
ASTERAster
|
$0.6987 | $0.7025 | $0.693 | $443.26万 | $11.57亿 | 0.22% |
| 74 |
KORUBKORUB
|
$11.8 | $12.07 | $10.53 | $321.00万 | — | 10.18% |
相关站点
共 40 个
TRON _加密货币行情
MegaETH _比特币
Ethena USDe _以太坊ETH价格
LITEB _以太坊ETH价格
Solv Protocol _比特币
Hashflow _BTC行情
Lisk _BTC行情
Artificial _币种排行
Haedal _加密货币行情
Injective _以太坊ETH价格
INTCB _比特币
Ripple USD _数字货币市值
Ethereum _BTC行情
Internet _加密货币行情
Quant _数字货币市值
Aster _数字货币市值
PancakeSwap _以太坊ETH价格
BIO Protocol _加密货币行情
1000CAT _以太坊ETH价格
MegaETH _比特币行情
MegaETH _数字货币市值
Huma Finance _比特币
Filecoin _币种排行
ZAMA _币种排行
BIO Protocol _比特币行情
Ethena USDe _比特币
NFPrompt _加密货币行情
Injective _BTC行情
Aave _加密货币行情
Near Protocol _BTC行情
Uniswap _BTC行情
MegaETH _比特币
KORUB _数字货币市值
Solv Protocol _以太坊ETH价格
LITEB _比特币
XRP _加密货币行情
OFFICIAL TRUMP _比特币
Solv Protocol _币种排行
NVDAB _以太坊ETH价格
NFPrompt _比特币行情