LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $13.14万 | $3,428.97万 | 1.96% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 260 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.91万 | $6,517.60万 | 0.20% |
| 298 |
VET唯链
|
$0.005182 | $0.00537 | $0.00503 | $50.63万 | $4.54亿 | 2.09% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 317 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $46.56万 | $2,008.51万 | -5.31% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.15万 | $1,468.59万 | 1.37% |
| 365 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.974 | $37.79万 | $1,275.04万 | 1.93% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 232 |
ASTSBASTSB
|
$37.06 | $38.71 | $31.37 | $71.73万 | — | 15.27% |
| 656 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.75万 | — | -2.55% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.57万 | $7,666.56万 | 0.68% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 373 |
ESPEspresso
|
$0.07708 | $0.07922 | $0.07359 | $36.36万 | $4,078.57万 | 2.94% |
| 113 |
BEAMXBEAMX
|
$0.004263 | $0.004319 | $0.00392 | $203.36万 | — | 5.26% |
| 633 |
CTSICartesi
|
$0.02441 | $0.02525 | $0.02333 | $9.95万 | $2,144.76万 | 2.61% |
| 293 |
SOLVSolv Protocol
|
$0.004486 | $0.0046 | $0.004184 | $51.61万 | $663.14万 | 6.58% |
| 51 |
ASTERAster
|
$0.6489 | $0.6511 | $0.624 | $886.00万 | $10.61亿 | -0.05% |
| 42 |
KORUBKORUB
|
$7.86 | $7.94 | $6.22 | $1,145.85万 | — | 17.49% |
相关站点
共 40 个
Aster _加密货币行情
United Stables _币种排行
Pump.fun _比特币行情
Test _BTC行情
Artificial _加密货币行情
Solana _比特币行情
PAX Gold _比特币行情
比特现金 _比特币
DRAMB _币种排行
Ripple USD _以太坊ETH价格
StraitsX USD _加密货币行情
Gram _BTC行情
USD1 _BTC行情
Zilliqa _BTC行情
TQQQB _以太坊ETH价格
RWUSD _数字货币市值
USD1 _BTC行情
Bubblemaps _加密货币行情
Pump.fun _BTC行情
BitTensor _数字货币市值
Tether Gold _BTC行情
AMDB _数字货币市值
Gains Network _币种排行
SOXSB _比特币
Aptos _比特币
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格
Wrapped _比特币
Filecoin _以太坊ETH价格
Filecoin _比特币行情
USDC _BTC行情
BitTensor _加密货币行情
Uniswap _币种排行
USD.AI _BTC行情
Aster _BTC行情
Official _比特币
Uniswap _币种排行
USD.AI _币种排行
BMNRB _币种排行
Worldcoin _以太坊ETH价格