Lido DAO
LDO · 美元计价
$0.3297
-3.88%
≈ ￥2.176
(-$0.01)
更新于 2026-11-03 01:30:01
24H 最高$0.3454
24H 最低$0.3289
今日开盘$0.343
24H 成交量$119.19万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SUSHISushi
|
$0.1877 | $0.1943 | $0.1877 | $9.60万 | $3,625.89万 | -3.20% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 382 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0553 | $33.10万 | $6,970.82万 | -5.79% |
| 335 |
VETVeChain
|
$0.005652 | $0.005855 | $0.005651 | $38.09万 | $4.87亿 | -2.97% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 458 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $24.37万 | $2,311.12万 | -0.19% |
| 533 |
AGLDAdventure Gold
|
$0.188 | $0.1925 | $0.1827 | $16.55万 | $1,737.02万 | 0.91% |
| 188 |
MOVRMoonriver
|
$1.048 | $1.13 | $1.05 | $81.83万 | $1,310.55万 | -5.93% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 573 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.70 | $12.18万 | — | -5.43% |
| 669 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $3.66万 | — | -1.75% |
| 630 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0943 | $8.79万 | $7,969.20万 | -3.87% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 459 |
ESPEspresso
|
$0.07663 | $0.08016 | $0.07658 | $24.26万 | $3,987.32万 | -4.08% |
| 37 |
BEAMXBEAMX
|
$0.004732 | $0.005746 | $0.004721 | $1,140.97万 | — | -3.78% |
| 574 |
CTSICartesi
|
$0.02668 | $0.02735 | $0.02639 | $12.14万 | $2,317.08万 | -2.16% |
| 113 |
SOLVSolv Protocol
|
$0.005101 | $0.005445 | $0.005 | $181.41万 | $756.53万 | -5.57% |
| 57 |
ASTERAster
|
$0.6898 | $0.7032 | $0.6898 | $542.27万 | $11.43亿 | -1.22% |
| 71 |
KORUBKORUB
|
$11.25 | $12.14 | $10.53 | $410.69万 | — | 5.44% |
相关站点
共 40 个
Arbitrum _比特币行情
LITEB _比特币行情
Origin _数字货币市值
1000CAT _BTC行情
Celo _比特币行情
TONToken _数字货币市值
Sophon _比特币
Chainlink _加密货币行情
Official _比特币
Huma Finance _BTC行情
Filecoin _币种排行
USD1 _数字货币市值
Artificial _加密货币行情
OFFICIAL TRUMP _比特币
Ondo _BTC行情
BitTensor _比特币
BEAMX _BTC行情
INTCB _以太坊ETH价格
BNCB _BTC行情
MARSCOIN _数字货币市值
Gram _加密货币行情
SNDKB _比特币
Aave _数字货币市值
SNXXB _币种排行
CRWVB _BTC行情
SKHYB _BTC行情
Cardano _比特币行情
RedStone _以太坊ETH价格
MSTRB _BTC行情
Artificial _加密货币行情
Gitcoin _BTC行情
Avalanche _加密货币行情
Celo _以太坊ETH价格
Holo _数字货币市值
MARSCOIN _比特币行情
Celo _以太坊ETH价格
Zcash _比特币
MUB _数字货币市值
Avalanche _BTC行情
Cardano _以太坊ETH价格