Kusama
KSM · 美元计价
$3.5
0.00%
≈ ￥23.1
($0.00)
更新于 2026-11-02 11:25:02
24H 最高$3.53
24H 最低$3.43
今日开盘$3.5
24H 成交量$6.20万
流通市值$8.85万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $6.67万 | $3,730.33万 | -0.57% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 400 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.90万 | $7,414.72万 | -0.51% |
| 312 |
VETVeChain
|
$0.005852 | $0.005933 | $0.005701 | $36.50万 | $5.01亿 | -0.73% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 389 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.29万 | $2,316.08万 | -0.86% |
| 331 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $33.59万 | $1,725.25万 | -3.12% |
| 137 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.06 | $113.26万 | $1,391.78万 | 3.97% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 661 |
ASTSBASTSB
|
$41.9 | $41.93 | $40.74 | $1.98万 | — | 2.40% |
| 682 |
BSPBBSPB
|
$45.81 | $46.43 | $45.80 | $9,279.15 | — | -0.33% |
| 589 |
ZRX0x
|
$0.0984 | $0.0997 | $0.0965 | $8.48万 | $8,304.82万 | 0.61% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 392 |
ESPEspresso
|
$0.0799 | $0.08189 | $0.07828 | $26.74万 | $4,158.83万 | -0.44% |
| 18 |
BEAMXBEAMX
|
$0.005278 | $0.006377 | $0.004632 | $1,976.82万 | — | 5.48% |
| 543 |
CTSICartesi
|
$0.02718 | $0.02769 | $0.02679 | $11.75万 | $2,369.82万 | -1.13% |
| 75 |
SOLVSolv Protocol
|
$0.005297 | $0.006 | $0.005052 | $296.64万 | $799.60万 | 3.76% |
| 71 |
ASTERAster
|
$0.6998 | $0.7035 | $0.693 | $317.97万 | $11.57亿 | 0.04% |
| 99 |
KORUBKORUB
|
$11.74 | $11.74 | $10.53 | $187.44万 | — | 11.17% |
相关站点
共 40 个
SNDKB _加密货币行情
GOOGLB _比特币
Aster _比特币
Bubblemaps _数字货币市值
Celo _比特币行情
Aptos _数字货币市值
BEAMX _加密货币行情
Tether Gold _币种排行
Hedera _以太坊ETH价格
Zcash _数字货币市值
Litecoin _BTC行情
RWUSD _数字货币市值
Near Protocol _数字货币市值
Ripple USD _数字货币市值
BNB _比特币行情
Aave _比特币行情
ZAMA _加密货币行情
Solana _以太坊ETH价格
Aerodrome _BTC行情
Solana _比特币
Power Ledger _数字货币市值
EUR _加密货币行情
Gitcoin _以太坊ETH价格
MUB _数字货币市值
Gram _币种排行
MSTRB _以太坊ETH价格
SuperVerse _比特币
PancakeSwap _币种排行
Nillion _加密货币行情
USDC _比特币行情
Ondo _币种排行
USD1 _以太坊ETH价格
Tether Gold _币种排行
Bitcoin _BTC行情
Bitcoin Cash _币种排行
Solana _以太坊ETH价格
Litecoin _BTC行情
Lisk _数字货币市值
MUB _BTC行情
Stellar _以太坊ETH价格