Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-11 19:00:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SUSHISushi
|
$0.1751 | $0.1806 | $0.1721 | $14.47万 | $3,363.52万 | -0.74% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 349 |
MINAMina Protocol
|
$0.0526 | $0.0532 | $0.0502 | $39.76万 | $6,423.32万 | 2.53% |
| 348 |
VET唯链
|
$0.005163 | $0.005299 | $0.005075 | $39.85万 | $4.41亿 | -1.70% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 189 |
STRAXStratis
|
$0.00876 | $0.00985 | $0.00858 | $95.89万 | $1,940.30万 | -3.63% |
| 620 |
AGLDAdventure Gold
|
$0.1547 | $0.1588 | $0.1504 | $11.09万 | $1,412.02万 | -1.72% |
| 270 |
MOVRMoonriver
|
$1.02 | $1.06 | $1.01 | $58.14万 | $1,296.17万 | -0.88% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 390 |
ASTSBASTSB
|
$34.7 | $36.83 | $32.00 | $33.76万 | — | -5.66% |
| 661 |
BSPBBSPB
|
$41.02 | $42.15 | $39.39 | $7.49万 | — | -1.63% |
| 646 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.12万 | $7,345.30万 | 0.80% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 303 |
ESPEspresso
|
$0.0796 | $0.08042 | $0.07717 | $49.00万 | $4,056.22万 | 0.08% |
| 101 |
BEAMXBEAMX
|
$0.004311 | $0.004526 | $0.004188 | $248.86万 | — | 0.94% |
| 632 |
CTSICartesi
|
$0.02453 | $0.02525 | $0.02411 | $10.25万 | $2,126.49万 | -0.49% |
| 228 |
SOLVSolv Protocol
|
$0.004414 | $0.004504 | $0.004115 | $75.86万 | $619.15万 | 2.03% |
| 65 |
ASTERAster
|
$0.645 | $0.6513 | $0.623 | $602.30万 | $10.43亿 | -0.52% |
| 56 |
KORUBKORUB
|
$8.35 | $8.40 | $6.96 | $762.52万 | — | 11.33% |