io.net
IO · 美元计价
$0.1305
-2.32%
≈ ￥0.8613
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1336
24H 成交量$36.07万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.58万 | $3,730.33万 | -0.78% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 384 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.66万 | $7,414.72万 | -0.86% |
| 347 |
VETVeChain
|
$0.005747 | $0.005933 | $0.005708 | $31.40万 | $5.01亿 | -2.41% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 375 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.52万 | $2,316.08万 | -2.57% |
| 261 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $46.95万 | $1,725.25万 | -3.38% |
| 145 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $103.68万 | $1,391.78万 | 2.24% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 659 |
ASTSBASTSB
|
$40.78 | $41.11 | $40.74 | $1.20万 | — | -0.25% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
| 574 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.39万 | $8,304.82万 | -0.41% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 363 |
ESPEspresso
|
$0.07902 | $0.08189 | $0.07828 | $28.55万 | $4,158.83万 | -2.53% |
| 17 |
BEAMXBEAMX
|
$0.005267 | $0.006377 | $0.004632 | $1,974.06万 | — | 8.00% |
| 543 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.027 | $10.84万 | $2,369.82万 | -0.40% |
| 69 |
SOLVSolv Protocol
|
$0.005202 | $0.006 | $0.005031 | $276.01万 | $799.60万 | 1.76% |
| 72 |
ASTERAster
|
$0.698 | $0.7045 | $0.693 | $252.68万 | $11.57亿 | -0.68% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.65万 | — | 0.86% |
相关站点
共 40 个
Solana _以太坊ETH价格
Reserve Rights _比特币行情
RWUSD _BTC行情
Chainlink _以太坊ETH价格
牛来 _BTC行情
Solv Protocol _比特币
Prometeus _比特币
Injective _币种排行
Aptos _以太坊ETH价格
Aster _数字货币市值
Dash _比特币行情
CRCLB _比特币行情
Arbitrum _以太坊ETH价格
SuperVerse _比特币
Hemi _比特币
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
Injective _比特币
Nillion _比特币行情
Near Protocol _数字货币市值
Initia _BTC行情
SuperVerse _比特币行情
Aerodrome _BTC行情
Near Protocol _比特币
Pudgy Penguins _比特币
Hashflow _比特币
DODO _加密货币行情
Internet _加密货币行情
Pepe _以太坊ETH价格
Gram _比特币行情
Gravity _比特币行情
Caldera _以太坊ETH价格
USDC _比特币
Litecoin _BTC行情
Holo _加密货币行情
BitTensor _以太坊ETH价格
CRCLB _以太坊ETH价格
Worldcoin _数字货币市值
SOXLB _数字货币市值
Stellar _比特币