Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-02 20:40:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 266 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 355 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0562 | $33.35万 | $7,414.72万 | -4.39% |
| 349 |
VETVeChain
|
$0.005711 | $0.00588 | $0.005683 | $33.72万 | $5.01亿 | -2.36% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 395 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $28.41万 | $2,316.08万 | -0.10% |
| 599 |
AGLDAdventure Gold
|
$0.1839 | $0.1893 | $0.1827 | $9.14万 | $1,725.25万 | -1.29% |
| 135 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $125.75万 | $1,391.78万 | -2.03% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 643 |
ASTSBASTSB
|
$40.96 | $42.00 | $40.73 | $4.54万 | — | -0.17% |
| 664 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.74万 | — | -0.20% |
| 618 |
ZRX0x
|
$0.0961 | $0.099 | $0.0957 | $7.36万 | $8,304.82万 | -2.34% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 415 |
ESPEspresso
|
$0.07751 | $0.08184 | $0.07724 | $25.96万 | $4,158.83万 | -4.23% |
| 29 |
BEAMXBEAMX
|
$0.004852 | $0.005746 | $0.004632 | $1,223.89万 | — | -3.19% |
| 560 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02639 | $12.01万 | $2,369.82万 | -2.89% |
| 70 |
SOLVSolv Protocol
|
$0.005107 | $0.006 | $0.005024 | $347.83万 | $799.60万 | -4.63% |
| 60 |
ASTERAster
|
$0.6982 | $0.7025 | $0.693 | $443.83万 | $11.57亿 | 0.17% |
| 74 |
KORUBKORUB
|
$11.76 | $12.07 | $10.53 | $319.32万 | — | 9.80% |
相关站点
共 40 个
INTCB _比特币行情
TQQQB _加密货币行情
Internet _BTC行情
Plasma _以太坊ETH价格
CRCLB _BTC行情
MegaETH _数字货币市值
Huma Finance _BTC行情
USDC _币种排行
Dogecoin _币种排行
Worldcoin _加密货币行情
Zcash _加密货币行情
THORChain _数字货币市值
PAX Gold _比特币
TQQQB _以太坊ETH价格
SNDKB _币种排行
Vanar Chain _加密货币行情
Polkadot _以太坊ETH价格
Gitcoin _比特币行情
Celo _加密货币行情
Prometeus _币种排行
ZAMA _加密货币行情
BEAMX _BTC行情
Hedera _比特币
SNDKB _以太坊ETH价格
Holo _币种排行
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
SKHYB _比特币行情
Ethena _比特币行情
Ethereum _比特币行情
THORChain _BTC行情
Cardano _比特币
Celo _币种排行
Lisk _比特币行情
Pepe _以太坊ETH价格
Worldcoin _BTC行情
EUR _BTC行情
Pudgy Penguins _加密货币行情
Gram _币种排行
Ondo _BTC行情