Highstreet Token

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$188.01万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SUSHISushi	$0.1943	$0.1964	$0.1924	$10.45万	$3,749.83万	-0.61%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
395	MINAMina Protocol	$0.0591	$0.0599	$0.0582	$25.64万	$7,477.82万	-0.67%
365	VETVeChain	$0.005836	$0.005969	$0.005821	$29.46万	$5.05亿	-2.08%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
478	STRAXStratis	$0.01038	$0.01062	$0.01031	$15.80万	$2,318.46万	-0.95%
233	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.37万	$1,730.03万	-1.17%
166	MOVRMoonriver	$1.116	$1.14	$1.05	$93.69万	$1,363.43万	3.14%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.30万	—	0.10%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.67%
566	ZRX0x	$0.0983	$0.0997	$0.0967	$8.75万	$8,395.51万	-0.20%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
252	ESPEspresso	$0.08005	$0.08623	$0.07943	$52.39万	$4,241.37万	-6.92%
18	BEAMXBEAMX	$0.004734	$0.006377	$0.004632	$1,905.85万	—	-4.83%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.61万	$2,373.10万	-0.62%
71	SOLVSolv Protocol	$0.005412	$0.006	$0.004998	$268.31万	$786.83万	5.09%
66	ASTERAster	$0.6984	$0.7099	$0.696	$288.44万	$11.58亿	-0.78%
210	KORUBKORUB	$10.72	$10.78	$10.51	$66.83万	—	0.94%