Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $7.81万 | $3,730.33万 | -2.10% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.27万 | $7,414.72万 | -3.06% |
| 338 |
VETVeChain
|
$0.005727 | $0.005902 | $0.005701 | $34.75万 | $5.01亿 | -2.65% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 395 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.25万 | $2,316.08万 | 0.39% |
| 442 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.1843 | $20.93万 | $1,725.25万 | -4.88% |
| 135 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 1.60% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 644 |
ASTSBASTSB
|
$41.79 | $41.98 | $40.74 | $3.30万 | — | 1.95% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 587 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $9.07万 | $8,304.82万 | -1.43% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 390 |
ESPEspresso
|
$0.07805 | $0.08189 | $0.07774 | $27.60万 | $4,158.83万 | -3.68% |
| 21 |
BEAMXBEAMX
|
$0.004891 | $0.006377 | $0.004632 | $1,628.89万 | — | -20.88% |
| 559 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 69 |
SOLVSolv Protocol
|
$0.005235 | $0.006 | $0.005024 | $332.88万 | $799.60万 | 0.06% |
| 64 |
ASTERAster
|
$0.6967 | $0.7035 | $0.693 | $373.87万 | $11.57亿 | -0.16% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $283.19万 | — | 10.12% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币行情
Celestia _以太坊ETH价格
First Digital _BTC行情
INTCB _加密货币行情
Filecoin _数字货币市值
Hashflow _以太坊ETH价格
牛来 _比特币
Filecoin _比特币行情
RWUSD _数字货币市值
Initia _以太坊ETH价格
Initia _比特币行情
Ethena _BTC行情
First Digital _加密货币行情
Aave _比特币
Solana _BTC行情
BIO Protocol _比特币行情
Sophon _加密货币行情
THORChain _币种排行
Holo _加密货币行情
GOOGLB _比特币行情
LayerZero _币种排行
Ondo _加密货币行情
Sui _币种排行
THORChain _BTC行情
First Digital _以太坊ETH价格
MARSCOIN _比特币
Origin _数字货币市值
Injective _以太坊ETH价格
Solana _比特币
牛来 _币种排行
牛来 _比特币
Cosmos _数字货币市值
Litecoin _数字货币市值
Polkadot _以太坊ETH价格
First Digital _比特币
XRP _币种排行
Chainlink _BTC行情
PancakeSwap _数字货币市值